Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-Jul-03 03:39:46 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RHT) RESONANCE HEALTH LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for RHT    Limits Next Section


Company Details for (RHT) RESONANCE HEALTH LIMITED

Listing Code RHT
Listing Name RESONANCE HEALTH LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name RESONANCE HEALTH
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RHT2


Maximum Price date available .. Wednesday 2nd July 2025
Latest price with VOLUME for RHT .. Wednesday 21st August 2024

RHT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.325 110,094,372 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RHT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>


End of day Prices (full format),

192 Days for (RHT) RESONANCE HEALTH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Mar-21 Tue 0.042 0.042 0.042 0.042 9,229 387 ### ### ###
2023-Mar-20 Mon 0.046 0.046 0.045 0.045 750,241 ### 31.3 31.3 ###
2023-Mar-17 Fri 0.047 0.047 0.046 0.046 33,652 ### ### ### ###
2023-Mar-16 Thu 0.047 0.047 0.047 0.047 ### ### ###
2023-Mar-15 Wed 0.046 0.046 0.046 0.046 79,651 ### 66.7 66.7 ###
2023-Mar-14 Tue 0.046 0.046 0.046 0.046 0 ###
2023-Mar-13 Mon 0.046 0.046 0.046 0.046 0 ###
2023-Mar-10 Fri 0.049 0.051 0.046 0.046 252,683 12,255 6.2 6.2 ###
2023-Mar-09 Thu 0.047 0.047 0.047 0.047 0 ###
2023-Mar-08 Wed ### ### 0.047 0.047 ### ### ###
2023-Mar-07 Tue ### ### ### ### 154 0 66.9 66.9 0.0
2023-Mar-06 Mon ### ### ### ### 11,772 0 71.4 71.4 0.0
2023-Mar-03 Fri 0.053 0.053 0.053 0.053 71.5 71.5 ###
2023-Mar-02 Thu 0.049 0.053 0.047 0.048 284,354 ### ### ### ###
2023-Mar-01 Wed 0.053 0.053 ### ### 5.5 5.5 0.0
2023-Feb-28 Tue 0.052 0.052 0.051 0.052 65.5 65.5 ###
2023-Feb-27 Mon 0.055 0.055 0.055 0.055 0 ###
2023-Feb-24 Fri 0.055 0.055 0.055 0.055 0 ###
2023-Feb-23 Thu 0.055 0.055 0.055 0.055 0 ###
2023-Feb-22 Wed 0.055 0.055 0.055 0.055 68.1 68.1 ###
2023-Feb-21 Tue 0.055 0.055 0.053 0.053 ### ### ###
2023-Feb-20 Mon 0.056 ### 0.056 ### 35,870 ### ### ### 0.0
2023-Feb-17 Fri 0.058 0.058 0.058 0.058 ### ### 0.0
2023-Feb-16 Thu ### ### 0.058 0.059 ### ### 0.0
2023-Feb-15 Wed ### ### 0.059 0.059 269,781 7,958 10.4 10.4 0.0
2023-Feb-14 Tue ### ### ### ### ### ### 0.0
2023-Feb-13 Mon ### ### 0.059 ### 1,107,927 32,683 99.0 99.0 0.0
2023-Feb-10 Fri 0.053 ### 0.053 ### 99.1 99.1 0.0
2023-Feb-09 Thu 0.055 0.055 0.055 0.055 0 ###
2023-Feb-08 Wed 0.052 0.055 0.052 0.055 ### ### ###
2023-Feb-07 Tue 0.055 0.055 0.054 0.054 25.5 25.5 ###
2023-Feb-06 Mon 0.055 0.055 0.055 0.055 ### ### ###
2023-Feb-03 Fri 0.058 0.058 0.058 0.058 0 0.0
2023-Feb-02 Thu 0.058 0.058 0.055 0.058 158,641 ### 69.0 69.0 0.0
2023-Feb-01 Wed 0.058 0.058 0.056 0.058 69.4 69.4 0.0
2023-Jan-31 Tue 0.057 0.059 0.055 0.058 213,144 12,149 ### ### 0.0
2023-Jan-30 Mon 0.053 0.053 0.053 0.053 ### ### ###
2023-Jan-27 Fri 0.051 0.051 0.051 0.051 71.2 71.2 ###
2023-Jan-25 Wed 0.053 0.053 0.053 0.053 73.3 73.3 ###
2023-Jan-24 Tue 0.054 0.054 0.054 0.054 0 ###
2023-Jan-23 Mon 0.055 0.055 0.054 0.054 20.6 20.6 ###
2023-Jan-20 Fri 0.054 0.055 0.054 0.055 ### ### ###
2023-Jan-19 Thu 0.055 0.055 0.055 0.055 70.1 70.1 ###
2023-Jan-18 Wed 0.054 0.054 0.054 0.054 84 4 70.8 70.8 ###
2023-Jan-17 Tue 0.054 0.054 0.054 0.054 62,649 3,383 ### ### ###
2023-Jan-16 Mon 0.057 0.058 0.057 0.058 ### ### 0.0
2023-Jan-13 Fri 0.056 0.058 0.056 0.058 ### ### 0.0
2023-Jan-12 Thu 0.057 0.057 0.056 0.056 ### ### ###
2023-Jan-11 Wed ### ### ### ### 0 0.0
2023-Jan-10 Tue ### ### 0.0585 ### 31,683 926 ### ### 0.0
2023-Jan-09 Mon ### ### ### ### ### ### 0.0
2023-Jan-06 Fri ### ### ### ### 456,973 0 75.5 75.5 0.0
2023-Jan-05 Thu ### ### ### ### ### ### 0.0
2023-Jan-04 Wed ### ### ### ### 0 0.0
2023-Jan-03 Tue ### ### ### ### 99,051 0 ### ### 0.0
2022-Dec-30 Fri 0.056 ### 0.056 ### 137,070 ### 95.1 95.1 0.0
2022-Dec-29 Thu ### ### ### ### 73.1 73.1 0.0
2022-Dec-28 Wed ### ### ### ### 0 0.0
2022-Dec-23 Fri ### ### ### ### 0 0.0
2022-Dec-22 Thu ### ### ### ### ### ### 0.0
2022-Dec-21 Wed 0.055 0.059 0.055 0.059 62,728 3,575 96.0 96.0 0.0
2022-Dec-20 Tue 0.051 0.052 0.051 0.051 ### ### ###
2022-Dec-19 Mon 0.051 0.051 0.051 0.051 0 ###
2022-Dec-16 Fri ### 0.051 ### 0.051 79.1 79.1 ###
2022-Dec-15 Thu 0.052 0.052 0.048 0.049 ### ### ###
2022-Dec-14 Wed 0.053 0.053 0.052 0.053 191,051 ### ### ### ###
2022-Dec-13 Tue 0.055 0.055 0.055 0.055 57,472 ### ### ### ###
2022-Dec-12 Mon 0.055 0.055 0.055 0.055 ### ### ###
2022-Dec-09 Fri 0.055 0.055 0.054 0.055 72.7 72.7 ###
2022-Dec-08 Thu 0.055 0.055 0.055 0.055 46,272 2,544 75.9 75.9 ###
2022-Dec-07 Wed 0.054 0.055 0.054 0.055 85.9 85.9 ###
2022-Dec-06 Tue 0.059 0.059 0.056 0.056 98,553 ### ### ### ###
2022-Dec-05 Mon 0.059 0.059 0.059 0.059 0 0.0
2022-Dec-02 Fri ### ### 0.059 0.059 23.3 23.3 0.0
2022-Dec-01 Thu ### ### ### ### 0 0.0
2022-Nov-30 Wed ### ### ### ### ### ### 0.0
2022-Nov-29 Tue ### ### ### ### ### ### 0.0
2022-Nov-28 Mon ### ### ### ### 8.4 8.4 0.0
2022-Nov-25 Fri ### ### ### ### 0 0.0
2022-Nov-24 Thu ### ### ### ### ### ### 0.0
2022-Nov-23 Wed ### ### ### ### 144,927 0 71.3 71.3 0.0
2022-Nov-22 Tue ### ### ### ### 70.9 70.9 0.0
2022-Nov-21 Mon ### ### ### ### 0 0.0
2022-Nov-18 Fri ### ### ### ### 80.9 80.9 0.0
2022-Nov-17 Thu ### ### ### ### ### ### 0.0
2022-Nov-16 Wed ### ### ### ### 71.8 71.8 0.0
2022-Nov-15 Tue ### ### ### ### 0 0.0
2022-Nov-14 Mon ### 0.073 ### ### 70.5 70.5 0.0
2022-Nov-11 Fri ### ### ### ### 259,851 0 75.8 75.8 0.0
2022-Nov-10 Thu ### ### ### ### 0 0.0
2022-Nov-09 Wed ### ### ### ### 10.9 10.9 0.0
2022-Nov-08 Tue ### ### ### ### 0 0.0
2022-Nov-07 Mon ### ### ### ### 69.7 69.7 0.0
2022-Nov-04 Fri 0.073 0.073 0.073 0.073 0 0.0
2022-Nov-03 Thu 0.073 0.073 0.073 0.073 10,183 743 69.6 69.6 0.0
2022-Nov-02 Wed 0.071 0.071 0.071 0.071 ### ### 0.0
2022-Nov-01 Tue ### ### ### ### 57.7 57.7 0.0
2022-Oct-31 Mon ### ### ### ### 81.6 81.6 0.0
2022-Oct-28 Fri ### ### ### ### 32.7 32.7 0.0
2022-Oct-27 Thu ### ### ### ### 85.4 85.4 0.0
2022-Oct-26 Wed ### ### ### ### 606,050 0 94.6 94.6 0.0
2022-Oct-25 Tue 0.055 ### 0.055 ### 98.0 98.0 0.0
2022-Oct-24 Mon 0.051 0.055 0.051 0.055 271,280 14,377 96.8 96.8 ###
2022-Oct-21 Fri 0.052 0.052 0.051 0.051 ### ### ###
2022-Oct-20 Thu 0.054 0.054 0.054 0.054 79.0 79.0 ###
2022-Oct-19 Wed 0.054 0.054 0.054 0.054 67.9 67.9 ###
2022-Oct-18 Tue 0.053 0.054 0.052 0.054 143,073 7,582 ### ### ###
2022-Oct-17 Mon 0.054 0.054 0.054 0.054 73.7 73.7 ###
2022-Oct-14 Fri 0.053 0.053 0.053 0.053 ### ### ###
2022-Oct-13 Thu 0.054 0.054 0.054 0.054 158,650 ### 70.7 70.7 ###
2022-Oct-12 Wed 0.056 0.056 0.056 0.056 0 ###
2022-Oct-11 Tue 0.056 0.056 0.056 0.056 0 ###
2022-Oct-10 Mon 0.056 0.056 0.056 0.056 ### ### ###
2022-Oct-07 Fri 0.053 0.056 0.053 0.056 90,827 4,950 94.1 94.1 ###
2022-Oct-06 Thu 0.053 0.053 0.053 0.053 0 ###
2022-Oct-05 Wed 0.053 0.053 0.053 0.053 0 ###
2022-Oct-04 Tue 0.053 0.053 0.053 0.053 457,083 24,225 51.2 51.2 ###
2022-Oct-03 Mon 0.053 0.055 0.053 0.053 189,848 10,251 78.4 78.4 ###
2022-Sep-30 Fri 0.053 0.056 0.053 0.056 ### ### ###
2022-Sep-29 Thu 0.053 0.053 0.053 0.053 ### ### ###
2022-Sep-28 Wed 0.053 0.053 0.052 0.052 30.3 30.3 ###
2022-Sep-27 Tue 0.053 0.053 0.052 0.052 30,125 1,581 22.8 22.8 ###
2022-Sep-26 Mon 0.056 0.056 0.055 0.055 309,759 ### 42.8 42.8 ###
2022-Sep-23 Fri ### ### ### ### 29,677 0 83.2 83.2 0.0
2022-Sep-21 Wed ### ### ### ### 363,356 0 97.2 97.2 0.0
2022-Sep-20 Tue ### ### ### ### 2 0 ### ### 0.0
2022-Sep-19 Mon 0.059 0.059 0.059 0.059 6,844 ### ### ### 0.0
2022-Sep-16 Fri 0.059 0.059 0.059 0.059 76.0 76.0 0.0
2022-Sep-15 Thu 0.059 0.059 0.059 0.059 ### ### 0.0
2022-Sep-14 Wed 0.056 0.059 0.056 0.059 27,521 1,582 89.7 89.7 0.0
2022-Sep-13 Tue 0.055 0.055 0.055 0.055 0 ###
2022-Sep-12 Mon ### ### 0.055 0.055 ### ### ###
2022-Sep-09 Fri ### ### ### ### ### ### 0.0
2022-Sep-08 Thu ### ### ### ### ### ### 0.0
2022-Sep-07 Wed ### ### ### ### 0 0.0
2022-Sep-06 Tue ### ### ### ### ### ### 0.0
2022-Sep-05 Mon ### ### ### ### 958,658 0 ### ### 0.0
2022-Sep-02 Fri ### ### ### ### 112,783 0 ### ### 0.0
2022-Sep-01 Thu ### ### ### ### 76.8 76.8 0.0
2022-Aug-31 Wed ### ### ### ### 58.1 58.1 0.0
2022-Aug-30 Tue 0.074 0.074 0.074 0.074 0 0.0
2022-Aug-29 Mon 0.074 0.074 0.074 0.074 0 0.0
2022-Aug-26 Fri 0.074 0.074 0.074 0.074 0 0.0
2022-Aug-25 Thu ### 0.074 ### 0.074 882 ### ### ### 0.0
2022-Aug-24 Wed ### ### ### ### 63.3 63.3 0.0
2022-Aug-23 Tue ### ### ### ### ### ### 0.0
2022-Aug-22 Mon ### ### ### ### ### ### 0.0
2022-Aug-19 Fri ### ### ### ### ### ### 0.0
2022-Aug-18 Thu ### ### ### ### 0 0.0
2022-Aug-17 Wed 0.074 0.074 ### ### 103,058 ### ### ### 0.0
2022-Aug-16 Tue 0.077 0.077 0.073 0.073 76,050 ### 10.2 10.2 0.0
2022-Aug-15 Mon 0.078 0.078 0.078 0.078 0 0.0
2022-Aug-12 Fri 0.078 0.078 0.078 0.078 2,083 ### ### ### 0.0
2022-Aug-11 Thu 0.072 0.075 0.072 0.075 ### ### 0.0
2022-Aug-10 Wed 0.071 0.071 0.071 0.071 ### ### 0.0
2022-Aug-09 Tue 0.071 0.071 0.071 0.071 0 0.0
2022-Aug-08 Mon ### 0.071 ### 0.071 ### ### 0.0
2022-Aug-05 Fri ### ### ### ### 0 0.0
2022-Aug-04 Thu ### ### ### ### 70.3 70.3 0.0
2022-Aug-03 Wed ### ### ### ### 0 0.0
2022-Aug-02 Tue ### ### ### ### 5,777 0 70.0 70.0 0.0
2022-Aug-01 Mon ### ### ### ### 0 0.0
2022-Jul-29 Fri 0.071 0.071 ### ### 27.5 27.5 0.0
2022-Jul-28 Thu 0.075 0.075 0.075 0.075 0 0.0
2022-Jul-27 Wed 0.075 0.075 0.075 0.075 0 0.0
2022-Jul-26 Tue 0.075 0.075 0.075 0.075 0 0.0
2022-Jul-25 Mon 0.071 0.075 0.071 0.075 95.6 95.6 0.0
2022-Jul-22 Fri ### ### ### ### ### ### 0.0
2022-Jul-21 Thu ### ### ### ### 72.3 72.3 0.0
2022-Jul-20 Wed ### ### ### ### ### ### 0.0
2022-Jul-19 Tue ### ### ### ### 0 0.0
2022-Jul-18 Mon ### ### ### ### 0 0.0
2022-Jul-15 Fri 0.0755 0.076 ### ### 397,752 ### ### ### 0.0
2022-Jul-14 Thu 0.075 0.075 0.075 0.075 61.6 61.6 0.0
2022-Jul-13 Wed 0.072 0.072 0.072 0.072 0 0.0
2022-Jul-12 Tue 0.075 0.075 0.072 0.072 ### ### 0.0
2022-Jul-11 Mon 0.076 0.076 0.073 0.073 675,228 ### 20.9 20.9 0.0
2022-Jul-08 Fri 0.074 0.074 0.074 0.074 60.8 60.8 0.0
2022-Jul-07 Thu 0.073 0.073 0.072 0.072 121,271 ### ### ### 0.0
2022-Jul-06 Wed ### ### ### ### 32,485 0 66.0 66.0 0.0
2022-Jul-05 Tue ### ### ### ### 158,222 0 94.9 94.9 0.0
2022-Jul-04 Mon ### ### ### ### 192,572 0 23.4 23.4 0.0
2022-Jul-01 Fri 0.057 ### 0.057 ### 63,459 ### 90.8 90.8 0.0
2022-Jun-30 Thu 0.059 ### 0.056 0.056 641,350 17,957 13.0 13.0 ###
2022-Jun-29 Wed 0.059 ### 0.059 0.059 254,378 ### 71.9 71.9 0.0
2022-Jun-28 Tue ### ### 0.058 0.058 287,378 ### 20.4 20.4 0.0
2022-Jun-27 Mon ### ### ### ### 162,385 0 62.6 62.6 0.0
2022-Jun-24 Fri ### ### 0.057 0.058 790,252 22,522 2.3 2.3 0.0
2022-Jun-23 Thu ### ### ### ### ### ### 0.0
2022-Jun-22 Wed ### ### ### ### 78.6 78.6 0.0
2022-Jun-21 Tue ### ### ### ### ### ### 0.0
2022-Jun-20 Mon 0.059 0.059 0.054 0.054 10.0 10.0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-03 15:39:46 thru 2025-07-03 15:39:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000