Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Jul-05 03:21:38 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RHT) RESONANCE HEALTH LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for RHT    Limits Next Section


Company Details for (RHT) RESONANCE HEALTH LIMITED

Listing Code RHT
Listing Name RESONANCE HEALTH LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name RESONANCE HEALTH
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RHT2


Maximum Price date available .. Thursday 3rd July 2025
Latest price with VOLUME for RHT .. Wednesday 21st August 2024

RHT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.325 110,094,372 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RHT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>


End of day Prices (full format),

144 Days for (RHT) RESONANCE HEALTH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Oct-16 Mon ### ### ### ### 170,057 0 93.7 93.7 0.0
2023-Oct-13 Fri 0.071 0.071 ### ### 43,922 1,559 ### ### 0.0
2023-Oct-12 Thu 0.071 0.071 0.071 0.071 0 0.0
2023-Oct-11 Wed 0.071 0.071 0.071 0.071 0 0.0
2023-Oct-10 Tue 0.071 0.071 0.071 0.071 62.7 62.7 0.0
2023-Oct-09 Mon 0.074 0.075 0.073 0.073 ### ### 0.0
2023-Oct-06 Fri 0.074 0.074 0.073 0.073 66,922 ### ### ### 0.0
2023-Oct-05 Thu 0.074 0.074 0.074 0.074 0 0.0
2023-Oct-04 Wed 0.074 0.074 0.074 0.074 0 0.0
2023-Oct-03 Tue 0.077 0.077 0.074 0.074 84,078 6,347 13.4 13.4 0.0
2023-Oct-02 Mon 0.079 0.079 0.079 0.079 69.3 69.3 0.0
2023-Sep-29 Fri 0.077 0.079 0.077 0.079 56,350 ### ### ### 0.0
2023-Sep-28 Thu 0.074 ### 0.074 ### 96.3 96.3 0.0
2023-Sep-27 Wed ### 0.075 ### 0.075 569,449 21,354 97.0 97.0 0.0
2023-Sep-26 Tue ### ### ### ### 57,888 0 ### ### 0.0
2023-Sep-25 Mon ### ### ### ### 8,587 0 66.4 66.4 0.0
2023-Sep-22 Fri ### ### ### ### 0 0.0
2023-Sep-21 Thu ### ### ### ### ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 1,850 0 74.4 74.4 0.0
2023-Sep-19 Tue ### ### ### ### ### ### 0.0
2023-Sep-18 Mon ### ### ### ### ### ### 0.0
2023-Sep-15 Fri ### ### ### ### ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 0 0.0
2023-Sep-13 Wed ### ### ### ### 24,650 0 75.2 75.2 0.0
2023-Sep-12 Tue ### ### ### ### 0 0.0
2023-Sep-11 Mon ### ### ### ### ### ### 0.0
2023-Sep-08 Fri ### ### ### ### 73,047 0 12.8 12.8 0.0
2023-Sep-07 Thu ### ### ### ### 0 0.0
2023-Sep-06 Wed ### ### ### ### ### ### 0.0
2023-Sep-05 Tue ### ### ### ### 96.1 96.1 0.0
2023-Sep-04 Mon ### ### ### ### 70.2 70.2 0.0
2023-Sep-01 Fri ### ### ### ### 86.9 86.9 0.0
2023-Aug-31 Thu 0.056 0.059 0.056 0.059 92.9 92.9 0.0
2023-Aug-30 Wed ### ### 0.055 0.055 369,584 ### ### ### ###
2023-Aug-29 Tue ### ### ### ### ### ### 0.0
2023-Aug-28 Mon ### ### ### ### 84,045 0 ### ### 0.0
2023-Aug-25 Fri ### ### ### ### 0 0.0
2023-Aug-24 Thu ### ### ### ### 473,974 0 ### ### 0.0
2023-Aug-23 Wed ### ### ### ### ### ### 0.0
2023-Aug-22 Tue 0.076 0.076 0.071 0.071 233,724 17,178 ### ### 0.0
2023-Aug-21 Mon 0.072 0.076 ### 0.076 418,481 ### 94.4 94.4 0.0
2023-Aug-18 Fri ### 0.088 0.072 0.072 3,279,585 ### 2.4 2.4 0.0
2023-Aug-17 Thu ### ### ### ### 0 0.0
2023-Aug-16 Wed ### ### ### ### 49,182 0 ### ### 0.0
2023-Aug-15 Tue ### ### ### ### 67.9 67.9 0.0
2023-Aug-14 Mon ### ### ### ### 73.7 73.7 0.0
2023-Aug-11 Fri ### ### ### ### 0 0.0
2023-Aug-10 Thu 0.058 ### 0.058 ### ### ### 0.0
2023-Aug-09 Wed 0.057 0.057 0.057 0.057 71.2 71.2 0.0
2023-Aug-08 Tue 0.053 0.057 0.053 0.057 683,558 ### 96.4 96.4 0.0
2023-Aug-07 Mon 0.051 0.053 0.051 0.0525 193,752 10,075 89.3 89.3 ###
2023-Aug-04 Fri 0.051 0.051 0.051 0.051 94,743 ### 67.1 67.1 ###
2023-Aug-03 Thu 0.052 0.052 0.051 0.051 ### ### ###
2023-Aug-02 Wed 0.052 0.052 0.052 0.052 576 29 75.3 75.3 ###
2023-Aug-01 Tue 0.053 0.053 0.053 0.053 67.8 67.8 ###
2023-Jul-31 Mon 0.053 0.053 0.051 0.051 344,176 ### 14.1 14.1 ###
2023-Jul-28 Fri ### ### ### ### ### ### 0.0
2023-Jul-27 Thu 0.051 0.051 ### ### 19.0 19.0 0.0
2023-Jul-26 Wed 0.052 0.052 0.051 0.051 ### ### ###
2023-Jul-25 Tue 0.056 0.056 0.052 0.055 177,085 ### ### ### ###
2023-Jul-24 Mon ### 0.053 ### 0.053 95.2 95.2 ###
2023-Jul-21 Fri 0.053 0.053 0.052 0.053 292,481 15,355 69.8 69.8 ###
2023-Jul-20 Thu 0.051 0.057 0.051 0.053 816,859 ### ### ### ###
2023-Jul-19 Wed ### ### ### ### 66.7 66.7 0.0
2023-Jul-18 Tue ### ### ### ### 22,682 0 73.5 73.5 0.0
2023-Jul-17 Mon ### ### 0.049 0.049 22.8 22.8 ###
2023-Jul-14 Fri 0.049 ### 0.049 ### ### ### 0.0
2023-Jul-13 Thu 0.048 0.048 0.048 0.048 28,971 ### 62.1 62.1 ###
2023-Jul-12 Wed 0.049 0.049 0.049 0.049 0 ###
2023-Jul-11 Tue 0.046 ### 0.046 0.049 94.5 94.5 ###
2023-Jul-10 Mon 0.045 0.045 0.045 0.045 91,054 ### 79.9 79.9 ###
2023-Jul-07 Fri 0.045 0.045 0.045 0.045 ### ### ###
2023-Jul-06 Thu ### 0.047 ### 0.047 82.7 82.7 ###
2023-Jul-05 Wed 0.045 0.047 0.045 0.047 68,929 3,170 ### ### ###
2023-Jul-04 Tue 0.044 0.045 0.044 0.045 19,281 858 ### ### ###
2023-Jul-03 Mon 0.043 0.043 0.043 0.043 ### ### ###
2023-Jun-30 Fri 0.041 0.042 0.041 0.042 149,220 ### ### ### ###
2023-Jun-29 Thu 0.042 0.045 0.041 0.041 ### ### 0.0
2023-Jun-28 Wed 0.042 0.042 0.041 0.042 82,120 ### 58.6 58.6 ###
2023-Jun-27 Tue 0.043 0.043 0.042 0.042 82,880 3,522 ### ### ###
2023-Jun-26 Mon ### 0.045 ### 0.045 3,319,585 ### 98.6 98.6 ###
2023-Jun-23 Fri 0.041 0.041 ### ### 385,274 ### ### ### 0.0
2023-Jun-22 Thu ### ### ### ### 79.1 79.1 0.0
2023-Jun-21 Wed ### ### ### ### 70.1 70.1 0.0
2023-Jun-20 Tue ### ### ### ### 158,254 0 94.0 94.0 0.0
2023-Jun-19 Mon ### ### ### ### 22.0 22.0 0.0
2023-Jun-16 Fri ### ### ### ### 6.9 6.9 0.0
2023-Jun-15 Thu ### ### ### ### ### ### 0.0
2023-Jun-14 Wed ### ### ### ### ### ### 0.0
2023-Jun-13 Tue ### ### ### ### ### ### 0.0
2023-Jun-09 Fri ### ### ### ### 69.6 69.6 0.0
2023-Jun-08 Thu ### ### ### ### 0 0.0
2023-Jun-07 Wed ### ### ### ### 132,526 0 ### ### 0.0
2023-Jun-06 Tue ### ### ### ### 73.2 73.2 0.0
2023-Jun-05 Mon ### ### ### ### ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 82,184 0 ### ### 0.0
2023-Jun-01 Thu ### ### ### ### 18.9 18.9 0.0
2023-May-31 Wed ### ### ### ### 76.0 76.0 0.0
2023-May-30 Tue ### ### ### ### 79,627 0 73.0 73.0 0.0
2023-May-29 Mon 0.041 0.041 ### ### 100,243 2,054 ### ### 0.0
2023-May-26 Fri 0.042 0.042 0.041 0.041 16.6 16.6 0.0
2023-May-25 Thu ### ### ### ### ### ### 0.0
2023-May-24 Wed 0.041 0.041 ### ### ### ### 0.0
2023-May-23 Tue 0.042 0.042 ### ### 8.2 8.2 0.0
2023-May-22 Mon 0.042 0.042 0.042 0.042 76.7 76.7 ###
2023-May-19 Fri 0.042 0.042 0.042 0.042 ### ### ###
2023-May-18 Thu 0.042 0.042 0.042 0.042 ### ### ###
2023-May-17 Wed 0.042 0.042 0.042 0.042 0 ###
2023-May-16 Tue 0.042 0.042 0.042 0.042 ### ### ###
2023-May-15 Mon 0.042 0.042 0.042 0.042 0 ###
2023-May-12 Fri 0.042 0.042 0.042 0.042 75,140 3,155 67.8 67.8 ###
2023-May-11 Thu 0.042 0.042 0.042 0.042 0 ###
2023-May-10 Wed 0.045 0.046 0.042 0.042 282,725 ### 4.3 4.3 ###
2023-May-09 Tue 0.042 0.042 0.042 0.042 73.6 73.6 ###
2023-May-08 Mon 0.042 0.042 0.042 0.042 ### ### ###
2023-May-05 Fri 0.045 0.045 0.045 0.045 0 ###
2023-May-04 Thu 0.045 0.045 0.045 0.045 61.9 61.9 ###
2023-May-03 Wed 0.044 0.044 0.044 0.044 0 ###
2023-May-02 Tue 0.044 0.044 0.044 0.044 76.9 76.9 ###
2023-May-01 Mon 0.045 0.045 0.045 0.045 75.0 75.0 ###
2023-Apr-28 Fri 0.044 0.044 0.044 0.044 ### ### ###
2023-Apr-27 Thu 0.048 0.048 0.044 0.044 3.9 3.9 ###
2023-Apr-26 Wed 0.047 0.049 0.047 0.048 163,285 ### ### ### ###
2023-Apr-24 Mon 0.041 0.047 0.041 0.047 99.1 99.1 ###
2023-Apr-21 Fri 0.048 0.048 0.048 0.048 0 ###
2023-Apr-20 Thu 0.048 0.048 0.048 0.048 121 5 ### ### ###
2023-Apr-19 Wed 0.048 0.048 0.048 0.048 68.6 68.6 ###
2023-Apr-18 Tue ### ### ### ### 72.8 72.8 0.0
2023-Apr-17 Mon 0.052 0.052 0.048 0.048 204,586 10,229 5.1 5.1 ###
2023-Apr-14 Fri 0.053 0.053 0.049 ### 548,545 27,975 ### ### 0.0
2023-Apr-13 Thu 0.053 0.053 0.053 0.053 0 ###
2023-Apr-12 Wed 0.053 0.053 0.053 0.053 72.9 72.9 ###
2023-Apr-11 Tue 0.054 0.054 0.053 0.053 19,982 ### ### ### ###
2023-Apr-06 Thu 0.055 0.055 0.055 0.055 0 ###
2023-Apr-05 Wed 0.056 0.056 0.055 0.055 436,556 24,228 21.3 21.3 ###
2023-Apr-04 Tue 0.056 0.056 0.056 0.056 66.9 66.9 ###
2023-Apr-03 Mon 0.058 0.058 0.057 0.057 ### ### 0.0
2023-Mar-31 Fri 0.058 0.058 0.058 0.058 62.6 62.6 0.0
2023-Mar-30 Thu 0.054 0.057 0.053 0.057 984,974 54,173 ### ### 0.0
2023-Mar-29 Wed ### ### ### ### 155,751 0 ### ### 0.0
2023-Mar-28 Tue 0.048 ### 0.048 ### 86.0 86.0 0.0
2023-Mar-27 Mon 0.042 0.042 0.042 0.042 161,970 ### ### ### ###
2023-Mar-24 Fri 0.042 0.042 0.042 0.042 84,928 ### ### ### ###
2023-Mar-23 Thu 0.041 0.041 0.041 0.041 70.4 70.4 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-05 03:21:38 thru 2025-07-05 03:21:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000