Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Dec-22 11:51:09 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RHT) RESONANCE HEALTH LIMITED Daily Prices Page 25...

     Prev Section TOC    Company Info for RHT    Limits Next Section


Company Details for (RHT) RESONANCE HEALTH LIMITED

Listing Code RHT
Listing Name RESONANCE HEALTH LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name RESONANCE HEALTH
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RHT2


Maximum Price date available .. Friday 19th December 2025
Latest price with VOLUME for RHT .. Monday 15th December 2025

RHT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.325 110,094,372 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RHT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>


End of day Prices (full format),

192 Days for (RHT) RESONANCE HEALTH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Jul-09 Mon ### ### ### ### 0.6 0.6 0.0
2007-Jul-06 Fri ### ### ### ### ### ### 0.0
2007-Jul-05 Thu ### ### ### ### ### ### 0.0
2007-Jul-04 Wed ### ### ### ### 4.5 4.5 0.0
2007-Jul-03 Tue ### ### ### ### 2,076 0 ### ### 0.0
2007-Jul-02 Mon ### ### ### ### ### ### 0.0
2007-Jun-29 Fri ### ### ### ### 614,350 0 92.5 92.5 0.0
2007-Jun-28 Thu ### ### ### ### 675,087 0 94.9 94.9 0.0
2007-Jun-27 Wed ### ### ### ### 6.9 6.9 0.0
2007-Jun-26 Tue ### ### ### ### ### ### 0.0
2007-Jun-25 Mon ### ### ### ### 70.6 70.6 0.0
2007-Jun-22 Fri ### ### ### ### 63.7 63.7 0.0
2007-Jun-21 Thu ### ### ### ### 523,652 0 ### ### 0.0
2007-Jun-20 Wed ### ### ### ### ### ### 0.0
2007-Jun-19 Tue ### ### ### ### 1,927,449 0 6.9 6.9 0.0
2007-Jun-18 Mon ### ### ### ### 804,274 0 67.5 67.5 0.0
2007-Jun-15 Fri ### ### ### ### ### ### 0.0
2007-Jun-14 Thu ### ### ### ### 66.9 66.9 0.0
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri ### ### ### ### ### ### 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed ### ### ### ### 68.1 68.1 0.0
2007-Jun-05 Tue ### 0.021 ### ### 7.3 7.3 0.0
2007-Jun-04 Mon ### ### ### ### 66.3 66.3 0.0
2007-Jun-01 Fri ### ### ### ### 62.7 62.7 0.0
2007-May-31 Thu ### ### ### ### 939,983 0 93.3 93.3 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue ### ### ### ### 1,887,978 0 6.8 6.8 0.0
2007-May-28 Mon ### ### ### ### ### ### 0.0
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu ### ### ### ### 73.2 73.2 0.0
2007-May-23 Wed ### ### ### ### 123,986 0 65.3 65.3 0.0
2007-May-22 Tue 0.021 0.021 ### ### 198,057 2,079 7.1 7.1 0.0
2007-May-21 Mon 0.021 0.021 0.021 0.021 64,770 ### ### ### ###
2007-May-18 Fri 0.021 0.021 0.021 0.021 253,478 5,323 70.8 70.8 ###
2007-May-17 Thu ### 0.021 ### 0.021 92.6 92.6 ###
2007-May-16 Wed 0.021 0.021 ### ### 505,154 ### ### ### 0.0
2007-May-15 Tue 0.022 0.022 0.021 0.021 7.9 7.9 ###
2007-May-14 Mon 0.022 0.023 0.022 0.022 919,376 20,685 68.2 68.2 ###
2007-May-11 Fri 0.023 0.023 0.023 0.023 401,980 9,245 ### ### ###
2007-May-10 Thu 0.023 0.023 0.023 0.023 ### ### ###
2007-May-09 Wed 0.023 0.024 0.023 0.023 795,457 ### 66.6 66.6 ###
2007-May-08 Tue 0.022 0.022 0.022 0.022 252,575 5,556 71.5 71.5 ###
2007-May-07 Mon 0.023 0.023 0.022 0.022 870,688 ### 8.3 8.3 ###
2007-May-04 Fri 0.024 0.024 0.024 0.024 583,522 ### ### ### ###
2007-May-03 Thu 0.024 0.024 0.024 0.024 ### ### ###
2007-May-02 Wed 0.023 0.024 0.023 0.024 ### ### ###
2007-May-01 Tue 0.024 0.024 0.024 0.024 367,522 8,820 ### ### ###
2007-Apr-30 Mon 0.025 0.025 0.022 0.024 585,848 ### 9.7 9.7 ###
2007-Apr-27 Fri 0.024 0.025 0.024 0.025 988,275 ### 93.2 93.2 ###
2007-Apr-26 Thu 0.024 0.026 0.023 0.023 538,225 13,186 ### ### ###
2007-Apr-24 Tue 0.022 0.024 0.022 0.023 547,021 12,581 92.1 92.1 ###
2007-Apr-23 Mon 0.022 0.023 0.022 0.022 69.8 69.8 ###
2007-Apr-20 Fri 0.025 0.025 ### 0.021 1,545,681 19,321 ### ### ###
2007-Apr-19 Thu 0.022 0.022 0.022 0.022 76.6 76.6 ###
2007-Apr-18 Wed 0.023 0.023 0.022 0.022 227,125 ### 8.7 8.7 ###
2007-Apr-17 Tue 0.024 0.024 0.023 0.023 13.2 13.2 ###
2007-Apr-16 Mon 0.025 0.025 0.025 0.025 64.9 64.9 ###
2007-Apr-13 Fri 0.025 0.025 0.025 0.025 ### ### ###
2007-Apr-12 Thu 0.023 0.024 0.023 0.024 1,000,558 ### ### ### ###
2007-Apr-11 Wed 0.021 0.022 0.021 0.022 212,087 4,559 ### ### ###
2007-Apr-10 Tue 0.021 0.021 0.021 0.021 ### ### ###
2007-Apr-05 Thu ### ### ### ### 22,577 0 ### ### 0.0
2007-Apr-04 Wed ### 0.021 ### 0.021 92.1 92.1 ###
2007-Apr-03 Tue 0.021 0.021 ### ### ### ### 0.0
2007-Apr-02 Mon 0.021 0.021 0.021 0.021 147,855 ### 74.5 74.5 ###
2007-Mar-30 Fri 0.021 0.021 ### 0.021 520,677 ### 60.4 60.4 ###
2007-Mar-29 Thu 0.021 0.021 0.021 0.021 62.7 62.7 ###
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue 0.022 0.022 0.021 0.021 1,245,126 26,770 6.6 6.6 ###
2007-Mar-26 Mon 0.022 0.022 0.022 0.022 66.6 66.6 ###
2007-Mar-23 Fri 0.022 0.022 0.022 0.022 ### ### ###
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 0.022 0.024 0.022 0.022 2,563,154 58,952 ### ### ###
2007-Mar-20 Tue 0.023 0.023 0.023 0.023 ### ### ###
2007-Mar-19 Mon 0.023 0.023 0.022 0.023 396,350 ### 68.1 68.1 ###
2007-Mar-16 Fri 0.023 0.023 0.023 0.023 67.8 67.8 ###
2007-Mar-15 Thu 0.023 0.023 0.022 0.022 4.7 4.7 ###
2007-Mar-14 Wed 0.023 0.023 0.023 0.023 73.7 73.7 ###
2007-Mar-13 Tue 0.024 0.024 0.022 0.023 1,979,187 45,521 ### ### ###
2007-Mar-12 Mon 0.024 0.025 0.024 0.025 77,881 ### ### ### ###
2007-Mar-09 Fri 0.026 0.026 0.024 0.024 1,479,752 ### 2.0 2.0 ###
2007-Mar-08 Thu 0.027 0.027 0.027 0.027 6,825 184 ### ### ###
2007-Mar-07 Wed 0.027 0.027 0.027 0.027 ### ### ###
2007-Mar-06 Tue 0.027 0.027 0.027 0.027 ### ### ###
2007-Mar-05 Mon 0.027 0.027 0.027 0.027 88.7 88.7 ###
2007-Mar-02 Fri 0.027 ### 0.027 ### ### ### 0.0
2007-Mar-01 Thu 0.027 0.027 0.027 0.027 ### ### ###
2007-Feb-28 Wed 0.028 0.028 0.027 0.027 1,886,571 51,880 15.8 15.8 ###
2007-Feb-27 Tue ### ### 0.029 ### 131,670 ### ### ### 0.0
2007-Feb-26 Mon 0.028 ### 0.028 0.029 ### ### 0.0
2007-Feb-23 Fri 0.029 0.029 0.028 0.028 10.6 10.6 ###
2007-Feb-22 Thu ### ### 0.028 0.028 ### ### ###
2007-Feb-21 Wed ### ### ### ### 72.5 72.5 0.0
2007-Feb-20 Tue ### ### ### ### ### ### 0.0
2007-Feb-19 Mon ### ### ### ### 66.6 66.6 0.0
2007-Feb-16 Fri ### ### ### ### ### ### 0.0
2007-Feb-15 Thu ### ### ### ### 10,545,827 0 ### ### 0.0
2007-Feb-14 Wed 0.029 ### 0.029 ### 1,030,650 14,944 ### ### 0.0
2007-Feb-13 Tue 0.028 0.028 0.028 0.028 ### ### ###
2007-Feb-12 Mon 0.028 ### 0.027 0.028 1,282,353 ### ### ### ###
2007-Feb-09 Fri 0.026 0.028 0.025 0.027 412,070 ### ### ### ###
2007-Feb-08 Thu 0.026 0.027 0.026 0.027 90.3 90.3 ###
2007-Feb-07 Wed 0.025 0.027 0.025 0.027 96.6 96.6 ###
2007-Feb-06 Tue 0.027 0.028 0.026 0.026 ### ### ###
2007-Feb-05 Mon 0.027 0.027 0.026 0.027 72.1 72.1 ###
2007-Feb-02 Fri 0.028 0.028 0.026 0.026 2.3 2.3 ###
2007-Feb-01 Thu 0.027 0.028 0.027 0.028 90.9 90.9 ###
2007-Jan-31 Wed 0.026 0.027 0.026 0.027 91.2 91.2 ###
2007-Jan-30 Tue 0.026 0.026 0.026 0.026 65.1 65.1 ###
2007-Jan-29 Mon 0.026 0.027 0.025 0.025 ### ### ###
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed 0.026 0.026 0.026 0.026 326,473 8,488 ### ### ###
2007-Jan-23 Tue 0.028 0.028 0.027 0.027 ### ### ###
2007-Jan-22 Mon ### ### 0.028 0.028 ### ### ###
2007-Jan-19 Fri ### ### ### ### 1,080,284 0 ### ### 0.0
2007-Jan-18 Thu ### ### 0.029 ### ### ### 0.0
2007-Jan-17 Wed 0.026 0.029 0.026 0.029 98.6 98.6 0.0
2007-Jan-16 Tue 0.026 0.028 0.026 0.028 97.1 97.1 ###
2007-Jan-15 Mon 0.026 0.027 0.025 0.026 586,583 15,251 ### ### ###
2007-Jan-12 Fri 0.026 0.026 0.023 0.023 0.6 0.6 ###
2007-Jan-11 Thu 0.024 0.028 0.024 0.026 1,204,750 31,323 97.3 97.3 ###
2007-Jan-10 Wed 0.022 0.023 0.022 0.023 ### ### ###
2007-Jan-09 Tue 0.022 0.023 0.022 0.023 ### ### ###
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0.022 0.022 0.022 0.022 69.0 69.0 ###
2007-Jan-04 Thu 0.022 0.022 0.022 0.022 134,750 ### ### ### ###
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0.023 0.023 0.023 0.023 ### ### ###
2006-Dec-29 Fri 0.023 0.023 0.023 0.023 ### ### ###
2006-Dec-28 Thu 0.022 0.022 0.022 0.022 ### ### ###
2006-Dec-27 Wed 0.023 0.023 0.022 0.022 4.0 4.0 ###
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0.023 0.023 0.023 0.023 ### ### ###
2006-Dec-20 Wed 0.022 0.023 0.022 0.023 94.0 94.0 ###
2006-Dec-19 Tue 0.022 0.022 0.022 0.022 70.7 70.7 ###
2006-Dec-18 Mon 0.022 0.024 0.022 0.024 97.2 97.2 ###
2006-Dec-15 Fri 0.023 0.023 ### 0.021 ### ### ###
2006-Dec-14 Thu 0.022 0.022 0.022 0.022 466,229 10,257 ### ### ###
2006-Dec-13 Wed 0.024 0.024 0.023 0.023 5.7 5.7 ###
2006-Dec-12 Tue 0.022 0.023 0.022 0.023 95.3 95.3 ###
2006-Dec-11 Mon 0.022 0.023 0.022 0.023 93.4 93.4 ###
2006-Dec-08 Fri 0.022 0.022 0.022 0.022 128,770 ### ### ### ###
2006-Dec-07 Thu 0.022 0.022 0.022 0.022 68.2 68.2 ###
2006-Dec-06 Wed 0.021 0.022 0.021 0.022 775,673 16,676 93.0 93.0 ###
2006-Dec-05 Tue 0.022 0.022 0.022 0.022 130,450 ### ### ### ###
2006-Dec-04 Mon 0.022 0.022 0.021 0.021 ### ### ###
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue 0.022 0.022 0.021 0.021 381,925 ### ### ### ###
2006-Nov-27 Mon 0.023 0.023 0.022 0.022 7.3 7.3 ###
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue 0.023 0.023 0.023 0.023 64.5 64.5 ###
2006-Nov-20 Mon 0.026 0.026 0.026 0.026 328,250 ### ### ### ###
2006-Nov-17 Fri 0.025 0.025 0.024 0.024 1,151,750 ### ### ### ###
2006-Nov-16 Thu 0.027 0.027 0.025 0.025 3.4 3.4 ###
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 0.027 0.027 0.027 0.027 ### ### ###
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0.028 0.029 0.027 0.027 10.8 10.8 ###
2006-Nov-08 Wed 0.026 0.026 0.026 0.026 ### ### ###
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon 0.028 0.028 0.025 0.025 1.3 1.3 ###
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed 0.026 0.028 0.026 0.028 ### ### ###
2006-Oct-31 Tue 0.027 0.027 0.027 0.027 ### ### ###
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri ### ### 0.027 0.027 ### ### ###
2006-Oct-26 Thu 0.027 0.027 0.027 0.027 65.2 65.2 ###
2006-Oct-25 Wed 0.029 ### 0.025 ### 89.8 89.8 0.0
2006-Oct-24 Tue 0.029 ### 0.029 ### 92.9 92.9 0.0
2006-Oct-23 Mon 0.027 ### 0.027 0.029 ### ### 0.0
2006-Oct-20 Fri ### ### 0.026 0.026 ### ### ###
2006-Oct-19 Thu ### ### ### ### 3.5 3.5 0.0
2006-Oct-18 Wed 0.027 ### 0.027 ### 99.8 99.8 0.0
2006-Oct-17 Tue 0.025 0.028 0.025 0.026 908,353 24,071 ### ### ###
2006-Oct-16 Mon 0.022 0.022 0.022 0.022 ### ### ###
2006-Oct-13 Fri 0.022 0.023 0.022 0.022 ### ### ###
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0.024 0.024 0.021 0.021 47,153 ### 0.7 0.7 ###
2006-Oct-10 Tue 0.022 0.022 0.022 0.022 61.6 61.6 ###
2006-Oct-09 Mon 0.022 0.022 0.022 0.022 ### ### ###
2006-Oct-06 Fri 0.023 0.024 0.023 0.024 91.6 91.6 ###
2006-Oct-05 Thu 0.021 0.023 0.021 0.023 98.0 98.0 ###
2006-Oct-04 Wed ### ### ### ### 68.8 68.8 0.0
2006-Oct-03 Tue ### ### ### ### 69.7 69.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-22 11:51:09 thru 2025-12-22 11:51:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000