Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 26-Mar-28 04:24:39 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RIC) RIDLEY CORPORATION LIMITED Daily Prices Page 11...

     Prev Section TOC    Company Info for RIC    Limits Next Section


Company Details for (RIC) RIDLEY CORPORATION LIMITED

Listing Code RIC
Listing Name RIDLEY CORPORATION LIMITED
GICS Sector Food
ISIN Name RIDLEY CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RIC6


Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for RIC .. Tuesday 16th December 2025

RIC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.48 ### 0.0
MAX ### 20,375,572 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RIC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

600 Days for (RIC) RIDLEY CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Apr-08 Mon 1.24 1.27 1.24 1.27 ### ### ###
2002-Apr-05 Fri 1.21 1.24 1.21 1.24 424,176 ### 85.7 85.7 0.1
2002-Apr-04 Thu 1.22 1.23 1.21 1.22 686,778 ### 76.1 76.1 0.1
2002-Apr-03 Wed 1.22 1.25 1.22 1.25 426,576 526,821 88.5 88.5 ###
2002-Apr-02 Tue 1.27 1.27 ### 1.22 329,557 ### ### ### 0.1
2002-Mar-28 Thu 1.26 1.28 1.24 1.26 ### ### ###
2002-Mar-27 Wed 1.28 1.28 1.27 1.28 351,244 ### 70.2 70.2 ###
2002-Mar-26 Tue 1.29 ### 1.28 ### ### ### 0.0
2002-Mar-25 Mon 1.28 ### 1.28 ### 439,772 281,454 84.7 84.7 0.0
2002-Mar-22 Fri ### ### 1.28 1.29 453,057 289,956 24.4 24.4 0.1
2002-Mar-21 Thu 1.25 ### 1.25 ### 435,688 ### 93.3 93.3 0.0
2002-Mar-20 Wed 1.26 1.26 1.25 1.25 26.9 26.9 ###
2002-Mar-19 Tue 1.25 1.26 1.25 1.26 297,629 373,524 ### ### ###
2002-Mar-18 Mon 1.26 1.26 1.25 1.25 ### ### ###
2002-Mar-15 Fri 1.248 1.26 1.248 1.25 788,658 988,977 77.0 77.0 ###
2002-Mar-14 Thu 1.226 1.26 1.226 1.25 ### ### ###
2002-Mar-13 Wed 1.25 1.28 1.25 1.26 ### ### ###
2002-Mar-12 Tue 1.25 1.26 1.23 1.248 548,585 682,988 34.1 34.1 ###
2002-Mar-11 Mon 1.29 ### 1.29 ### 75.9 75.9 0.0
2002-Mar-08 Fri 1.28 1.29 1.27 1.28 1,041,456 ### ### ### ###
2002-Mar-07 Thu ### ### 1.2 1.28 760,623 456,373 ### ### ###
2002-Mar-06 Wed ### ### ### ### 190,122 0 26.7 26.7 0.0
2002-Mar-05 Tue 1.4 1.4 ### ### 5.4 5.4 0.0
2002-Mar-04 Mon ### ### ### ### 578,145 0 ### ### 0.0
2002-Mar-01 Fri 1.29 ### 1.29 ### 767,576 495,086 87.7 87.7 0.0
2002-Feb-28 Thu 1.29 ### 1.26 1.29 ### ### 0.1
2002-Feb-27 Wed 1.29 ### 1.28 1.29 925,356 592,227 ### ### 0.1
2002-Feb-26 Tue 1.273 1.29 1.26 1.27 ### ### ###
2002-Feb-25 Mon 1.24 1.25 1.23 1.24 74.1 74.1 0.1
2002-Feb-22 Fri 1.22 1.23 1.21 1.22 176,024 214,749 ### ### 0.1
2002-Feb-21 Thu 1.241 1.241 1.21 1.22 19.3 19.3 0.1
2002-Feb-20 Wed 1.22 1.23 1.21 1.21 3,672,556 ### ### ### ###
2002-Feb-19 Tue 1.21 1.22 ### 1.21 ### ### ###
2002-Feb-18 Mon 1.24 1.25 1.21 1.21 331,786 ### 17.9 17.9 ###
2002-Feb-15 Fri ### 1.24 ### 1.24 351,621 ### ### ### 0.1
2002-Feb-14 Thu ### 1.2 ### ### 138,452 83,071 70.7 70.7 0.0
2002-Feb-13 Wed ### ### ### ### 124,845 0 ### ### 0.0
2002-Feb-12 Tue ### ### ### ### 159,776 0 ### ### 0.0
2002-Feb-11 Mon ### 1.2 ### ### 162,878 97,726 ### ### 0.0
2002-Feb-08 Fri ### ### ### ### ### ### 0.0
2002-Feb-07 Thu ### ### ### ### ### ### 0.0
2002-Feb-06 Wed ### ### ### ### 184,923 0 ### ### 0.0
2002-Feb-05 Tue ### ### ### ### ### ### 0.0
2002-Feb-04 Mon ### ### ### ### 69.3 69.3 0.0
2002-Feb-01 Fri ### ### ### ### 135,374 0 72.7 72.7 0.0
2002-Jan-31 Thu ### ### ### ### ### ### 0.0
2002-Jan-30 Wed ### ### ### ### 630,377 0 88.9 88.9 0.0
2002-Jan-29 Tue 1.155 ### ### ### ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 183,958 0 ### ### 0.0
2002-Jan-24 Thu ### 1.22 ### ### 647,281 394,841 ### ### 0.0
2002-Jan-23 Wed ### ### ### ### 89.2 89.2 0.0
2002-Jan-22 Tue ### ### ### ### ### ### 0.0
2002-Jan-21 Mon ### ### ### ### 296,280 0 ### ### 0.0
2002-Jan-18 Fri ### ### ### ### 71.0 71.0 0.0
2002-Jan-17 Thu ### ### ### ### 77.6 77.6 0.0
2002-Jan-16 Wed ### ### ### ### ### ### 0.0
2002-Jan-15 Tue ### ### ### ### ### ### 0.0
2002-Jan-14 Mon ### ### ### ### 121,459 0 ### ### 0.0
2002-Jan-11 Fri ### ### ### ### ### ### 0.0
2002-Jan-10 Thu ### ### ### ### 372,152 0 ### ### 0.0
2002-Jan-09 Wed ### ### ### ### 299,920 0 ### ### 0.0
2002-Jan-08 Tue ### ### ### ### 345,357 0 69.3 69.3 0.0
2002-Jan-07 Mon ### ### ### ### ### ### 0.0
2002-Jan-04 Fri ### ### ### ### ### ### 0.0
2002-Jan-03 Thu ### ### ### ### 141,642 0 82.9 82.9 0.0
2002-Jan-02 Wed ### ### ### ### 71.8 71.8 0.0
2001-Dec-31 Mon ### ### ### ### 80.6 80.6 0.0
2001-Dec-28 Fri ### ### ### ### 66.6 66.6 0.0
2001-Dec-27 Thu 1.074 ### ### ### 30,944 0 ### ### 0.0
2001-Dec-24 Mon 1.071 1.071 ### ### 17.5 17.5 0.0
2001-Dec-21 Fri ### ### ### ### 81,987 0 ### ### 0.0
2001-Dec-20 Thu ### ### ### ### ### ### 0.0
2001-Dec-19 Wed ### ### ### ### 139,051 0 ### ### 0.0
2001-Dec-18 Tue ### ### ### ### 231,652 0 89.7 89.7 0.0
2001-Dec-17 Mon ### ### ### ### 363,853 0 3.9 3.9 0.0
2001-Dec-14 Fri ### ### ### 1.081 167,257 0 ### ### 0.1
2001-Dec-13 Thu ### ### ### ### ### ### 0.0
2001-Dec-12 Wed 1.089 ### 1.089 ### 1,234,141 671,989 ### ### 0.0
2001-Dec-11 Tue ### ### ### ### 78.4 78.4 0.0
2001-Dec-10 Mon ### ### ### ### 794,486 0 ### ### 0.0
2001-Dec-07 Fri ### ### ### ### 23.7 23.7 0.0
2001-Dec-06 Thu ### ### ### 1.082 34.0 34.0 0.1
2001-Dec-05 Wed ### ### ### ### 633,771 0 76.9 76.9 0.0
2001-Dec-04 Tue ### ### ### ### 73.3 73.3 0.0
2001-Dec-03 Mon ### ### ### ### ### ### 0.0
2001-Nov-30 Fri 1.057 ### ### ### ### ### 0.0
2001-Nov-29 Thu ### ### ### ### 85.9 85.9 0.0
2001-Nov-28 Wed ### ### ### ### 87.5 87.5 0.0
2001-Nov-27 Tue ### ### ### ### 83.6 83.6 0.0
2001-Nov-26 Mon ### ### 1 ### ### ### 0.0
2001-Nov-23 Fri ### ### ### ### ### ### 0.0
2001-Nov-22 Thu ### ### ### ### 339,558 0 ### ### 0.0
2001-Nov-21 Wed ### ### ### ### 153,487 0 85.3 85.3 0.0
2001-Nov-20 Tue ### ### ### ### 261,921 0 70.4 70.4 0.0
2001-Nov-19 Mon ### ### ### ### 71.8 71.8 0.0
2001-Nov-16 Fri ### ### ### ### 223,950 0 ### ### 0.0
2001-Nov-15 Thu ### ### ### ### ### ### 0.0
2001-Nov-14 Wed 1 ### 1 ### 548,150 274,075 87.0 87.0 0.0
2001-Nov-13 Tue ### ### 1 1 393,655 196,827 20.0 20.0 ###
2001-Nov-12 Mon ### ### ### ### 25.2 25.2 0.0
2001-Nov-09 Fri ### ### ### ### ### ### 0.0
2001-Nov-08 Thu ### ### ### ### 470,924 0 89.9 89.9 0.0
2001-Nov-07 Wed ### ### ### ### 74.3 74.3 0.0
2001-Nov-06 Tue ### ### ### ### 73.8 73.8 0.0
2001-Nov-05 Mon ### ### 1 ### 276,440 138,220 ### ### 0.0
2001-Nov-02 Fri 1 ### 1 ### 1,202,426 ### ### ### 0.0
2001-Nov-01 Thu ### ### ### ### 172,421 0 71.2 71.2 0.0
2001-Oct-31 Wed ### ### ### ### 93.1 93.1 0.0
2001-Oct-30 Tue ### ### ### ### 341,883 0 ### ### 0.0
2001-Oct-29 Mon ### ### ### ### 99,327 0 72.3 72.3 0.0
2001-Oct-26 Fri ### ### ### ### 547,159 0 ### ### 0.0
2001-Oct-25 Thu ### ### ### ### 86.4 86.4 0.0
2001-Oct-24 Wed ### ### ### ### 23.6 23.6 0.0
2001-Oct-23 Tue ### ### ### ### ### ### 0.0
2001-Oct-22 Mon ### ### ### ### ### ### 0.0
2001-Oct-19 Fri ### ### ### ### 451,021 0 ### ### 0.0
2001-Oct-18 Thu ### ### ### ### ### ### 0.0
2001-Oct-17 Wed ### ### ### ### 256,589 0 73.9 73.9 0.0
2001-Oct-16 Tue ### ### ### ### 445,323 0 ### ### 0.0
2001-Oct-15 Mon ### ### ### ### 89.4 89.4 0.0
2001-Oct-12 Fri ### ### 0.89 ### ### ### 0.0
2001-Oct-11 Thu 0.87 ### 0.87 ### 1,881,253 818,345 89.1 89.1 0.0
2001-Oct-10 Wed 0.86 0.88 0.86 0.86 894,489 ### 72.8 72.8 ###
2001-Oct-09 Tue 0.87 0.88 0.87 0.87 543,956 ### ### ### 0.1
2001-Oct-08 Mon 0.86 0.88 0.85 0.87 417,440 361,085 ### ### 0.1
2001-Oct-05 Fri 0.87 0.88 0.87 0.87 2,265,956 ### ### ### 0.1
2001-Oct-04 Thu 0.88 0.88 0.87 0.88 ### ### 0.1
2001-Oct-03 Wed ### 0.87 0.86 0.86 27.1 27.1 ###
2001-Oct-02 Tue 0.89 0.89 0.88 0.89 235,573 208,482 62.2 62.2 ###
2001-Oct-01 Mon 0.89 0.89 0.88 0.88 ### ### 0.1
2001-Sep-28 Fri ### ### 0.87 0.89 ### ### ###
2001-Sep-27 Thu 0.81 ### 0.81 ### 96.2 96.2 0.0
2001-Sep-26 Wed 0.8 0.87 0.8 0.848 ### ### ###
2001-Sep-25 Tue 0.81 0.82 0.8 0.81 408,849 ### 68.4 68.4 0.1
2001-Sep-24 Mon 0.79 0.82 0.77 0.81 86.5 86.5 0.1
2001-Sep-21 Fri 0.81 0.83 0.76 0.82 1,073,473 ### 77.4 77.4 0.1
2001-Sep-20 Thu 0.84 0.86 0.8 0.85 510,852 ### ### ### ###
2001-Sep-19 Wed 0.83 0.85 0.83 0.85 328,548 275,980 ### ### ###
2001-Sep-18 Tue 0.73 0.81 0.73 0.81 333,959 257,148 94.0 94.0 0.1
2001-Sep-17 Mon 0.76 0.76 ### 0.71 656,581 ### ### ### ###
2001-Sep-14 Fri 0.82 0.83 0.78 0.78 451,474 ### 20.8 20.8 0.1
2001-Sep-13 Thu 0.81 0.83 0.81 0.83 ### ### ###
2001-Sep-12 Wed 0.8 0.82 0.79 0.81 ### ### 0.1
2001-Sep-11 Tue 0.83 0.86 0.83 0.86 220,083 185,970 90.9 90.9 ###
2001-Sep-10 Mon 0.86 0.86 0.82 0.84 19.0 19.0 ###
2001-Sep-07 Fri 0.87 0.87 0.87 0.87 188,179 ### 70.7 70.7 0.1
2001-Sep-06 Thu 0.88 0.89 0.88 0.88 ### ### 0.1
2001-Sep-05 Wed 0.89 0.89 0.88 0.88 3,012,257 2,665,847 26.4 26.4 0.1
2001-Sep-04 Tue 0.88 ### 0.88 0.89 ### ### ###
2001-Sep-03 Mon ### ### 0.88 0.89 387,674 170,576 ### ### ###
2001-Aug-31 Fri ### 0.925 ### 0.925 ### ### ###
2001-Aug-30 Thu ### ### ### ### 804,723 0 ### ### 0.0
2001-Aug-29 Wed 0.88 ### 0.88 ### ### ### 0.0
2001-Aug-28 Tue 0.87 0.87 0.85 0.87 713,580 613,678 75.1 75.1 0.1
2001-Aug-27 Mon 0.87 0.88 0.87 0.88 305,782 267,559 78.8 78.8 0.1
2001-Aug-24 Fri 0.88 0.88 0.86 0.88 277,120 ### ### ### 0.1
2001-Aug-23 Thu 0.87 0.89 0.87 0.88 539,359 ### 79.0 79.0 0.1
2001-Aug-22 Wed 0.88 0.89 0.86 0.88 73.5 73.5 0.1
2001-Aug-21 Tue ### ### 0.88 0.887 16.8 16.8 ###
2001-Aug-20 Mon ### ### ### ### 86.2 86.2 0.0
2001-Aug-17 Fri ### ### ### ### ### ### 0.0
2001-Aug-16 Thu 0.88 ### 0.88 ### 96.8 96.8 0.0
2001-Aug-15 Wed 0.88 0.89 0.87 0.88 77.6 77.6 0.1
2001-Aug-14 Tue 0.88 0.88 0.87 0.88 74.7 74.7 0.1
2001-Aug-13 Mon 0.88 0.88 0.86 0.88 675,572 587,747 72.9 72.9 0.1
2001-Aug-10 Fri 0.87 0.89 0.87 0.87 921,446 810,872 ### ### 0.1
2001-Aug-09 Thu 0.86 0.87 0.85 0.87 1,260,286 1,083,845 76.4 76.4 0.1
2001-Aug-08 Wed 0.88 0.89 0.85 0.86 1,719,928 ### ### ### ###
2001-Aug-07 Tue 0.84 ### 0.83 0.87 2,637,228 1,094,449 92.1 92.1 0.1
2001-Aug-06 Mon 0.84 0.84 0.81 0.82 695,483 573,773 14.1 14.1 0.1
2001-Aug-03 Fri 0.79 0.82 0.79 0.81 2,099,249 ### 86.1 86.1 0.1
2001-Aug-02 Thu 0.72 0.78 0.72 0.78 ### ### 0.1
2001-Aug-01 Wed 0.73 0.73 0.72 0.72 336,072 243,652 23.2 23.2 ###
2001-Jul-31 Tue 0.73 0.75 0.72 0.73 706,686 ### 73.3 73.3 0.1
2001-Jul-30 Mon 0.72 0.73 0.72 0.73 732,348 530,952 84.3 84.3 0.1
2001-Jul-27 Fri 0.73 0.73 0.72 0.72 ### ### ###
2001-Jul-26 Thu 0.73 0.73 0.72 0.72 133,723 96,949 27.7 27.7 ###
2001-Jul-25 Wed 0.73 0.73 0.72 0.73 ### ### 0.1
2001-Jul-24 Tue 0.73 0.74 0.72 0.72 249,448 ### 28.5 28.5 ###
2001-Jul-23 Mon 0.74 0.74 0.73 0.73 149,475 ### ### ### 0.1
2001-Jul-20 Fri 0.73 0.74 0.72 0.74 ### ### 0.1
2001-Jul-19 Thu 0.73 0.73 0.72 0.72 26.2 26.2 ###
2001-Jul-18 Wed 0.72 0.73 0.71 0.73 1,333,280 ### ### ### 0.1
2001-Jul-17 Tue 0.72 0.72 0.72 0.72 564,672 ### 74.5 74.5 ###
2001-Jul-16 Mon 0.71 0.72 0.71 0.72 83.9 83.9 ###
2001-Jul-13 Fri 0.71 0.73 0.71 0.71 329,345 237,128 70.8 70.8 ###
2001-Jul-12 Thu 0.72 0.73 0.71 0.72 ### ### ###
2001-Jul-11 Wed 0.72 0.72 0.71 0.72 ### ### ###
2001-Jul-10 Tue 0.73 0.73 0.72 0.72 19.9 19.9 ###
2001-Jul-09 Mon 0.73 0.74 0.72 0.73 73.2 73.2 0.1
2001-Jul-06 Fri 0.74 0.75 0.73 0.73 160,746 118,952 ### ### 0.1
2001-Jul-05 Thu 0.73 0.75 0.72 0.75 84.0 84.0 ###
2001-Jul-04 Wed 0.71 0.72 0.7 0.72 151,120 ### ### ### ###
2001-Jul-03 Tue 0.71 0.72 0.7 0.71 66.9 66.9 ###
2001-Jul-02 Mon 0.7 0.71 0.7 0.71 ### ### ###
2001-Jun-29 Fri ### 0.7 ### ### 649,543 227,340 ### ### 0.0
2001-Jun-28 Thu ### ### ### ### ### ### 0.0
2001-Jun-27 Wed ### ### ### ### 355,159 0 70.6 70.6 0.0
2001-Jun-26 Tue ### ### ### ### 454,856 0 71.4 71.4 0.0
2001-Jun-25 Mon ### ### ### ### 190,573 0 80.7 80.7 0.0
2001-Jun-22 Fri ### ### ### ### ### ### 0.0
2001-Jun-21 Thu ### ### ### ### 415,478 0 ### ### 0.0
2001-Jun-20 Wed ### ### ### ### 80.3 80.3 0.0
2001-Jun-19 Tue ### ### ### ### 419,045 0 ### ### 0.0
2001-Jun-18 Mon ### ### ### ### ### ### 0.0
2001-Jun-15 Fri ### ### ### ### 78.9 78.9 0.0
2001-Jun-14 Thu ### ### ### ### ### ### 0.0
2001-Jun-13 Wed ### ### ### ### ### ### 0.0
2001-Jun-12 Tue ### ### ### ### 32.4 32.4 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 89,543 0 71.7 71.7 0.0
2001-Jun-07 Thu ### ### ### ### 282,453 0 ### ### 0.0
2001-Jun-06 Wed 0.686 0.71 0.686 ### ### ### 0.0
2001-Jun-05 Tue ### 0.7 ### ### ### ### 0.0
2001-Jun-04 Mon 0.7 0.7 ### 0.7 320,122 112,042 ### ### ###
2001-Jun-01 Fri 0.7 0.7 ### ### 156,074 54,625 ### ### 0.0
2001-May-31 Thu 0.7 0.7 ### ### 92,520 32,381 ### ### 0.0
2001-May-30 Wed 0.7 0.72 ### ### 283,472 102,049 28.4 28.4 0.0
2001-May-29 Tue 0.71 0.71 0.7 0.7 79,471 56,027 ### ### ###
2001-May-28 Mon 0.7 0.72 ### 0.7 188,079 ### ### ### ###
2001-May-25 Fri 0.7 0.71 0.7 0.7 119,875 ### ### ### ###
2001-May-24 Thu 0.72 0.72 ### 0.7 ### ### ###
2001-May-23 Wed 0.73 0.73 0.72 0.72 200,124 145,089 ### ### ###
2001-May-22 Tue 0.74 0.74 0.72 0.73 ### ### 0.1
2001-May-21 Mon 0.74 0.75 0.73 0.74 265,751 196,655 ### ### 0.1
2001-May-18 Fri ### 0.73 0.71 0.73 143,045 ### ### ### 0.1
2001-May-17 Thu 0.7 0.72 ### 0.71 ### ### ###
2001-May-16 Wed ### 0.7 ### 0.7 381,926 133,674 88.8 88.8 ###
2001-May-15 Tue ### ### ### ### 453,648 0 ### ### 0.0
2001-May-14 Mon ### ### ### ### ### ### 0.0
2001-May-11 Fri ### ### ### ### 199,276 0 72.5 72.5 0.0
2001-May-10 Thu ### ### ### ### 173,979 0 68.7 68.7 0.0
2001-May-09 Wed ### ### ### ### 226,677 0 ### ### 0.0
2001-May-08 Tue ### ### ### ### ### ### 0.0
2001-May-07 Mon ### ### ### ### 270,522 0 23.1 23.1 0.0
2001-May-04 Fri ### ### ### ### 446,676 0 19.9 19.9 0.0
2001-May-03 Thu ### ### ### ### 80.4 80.4 0.0
2001-May-02 Wed ### 0.7 ### ### 524,184 ### ### ### 0.0
2001-May-01 Tue 0.71 0.71 ### ### 532,082 188,889 9.0 9.0 0.0
2001-Apr-30 Mon 0.7 0.71 ### 0.71 ### ### ###
2001-Apr-27 Fri ### 0.7 ### ### ### ### 0.0
2001-Apr-26 Thu ### ### ### ### ### ### 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 214,948 0 ### ### 0.0
2001-Apr-23 Mon ### ### ### ### 76.4 76.4 0.0
2001-Apr-20 Fri ### ### ### ### 282,878 0 17.1 17.1 0.0
2001-Apr-19 Thu 0.7 0.7 ### ### ### ### 0.0
2001-Apr-18 Wed 0.71 0.72 ### 0.7 17.8 17.8 ###
2001-Apr-17 Tue 0.73 0.75 0.72 0.72 201,180 ### ### ### ###
2001-Apr-16 Mon 0.73 0.73 0.73 0.73 0 0.1
2001-Apr-13 Fri 0.73 0.73 0.73 0.73 0 0.1
2001-Apr-12 Thu 0.7 0.73 0.7 0.73 197,924 ### 88.9 88.9 0.1
2001-Apr-11 Wed 0.7 0.71 ### 0.7 184,088 65,351 ### ### ###
2001-Apr-10 Tue ### 0.71 ### 0.7 ### ### ###
2001-Apr-09 Mon ### 0.7 ### ### 469,075 164,176 ### ### 0.0
2001-Apr-06 Fri ### ### ### ### 95.2 95.2 0.0
2001-Apr-05 Thu ### ### ### ### 83,523 0 ### ### 0.0
2001-Apr-04 Wed ### ### ### ### ### ### 0.0
2001-Apr-03 Tue ### ### ### ### 202,550 0 ### ### 0.0
2001-Apr-02 Mon ### ### ### ### 248,747 0 ### ### 0.0
2001-Mar-30 Fri ### 0.7 ### ### 17.8 17.8 0.0
2001-Mar-29 Thu 0.7 0.7 ### ### ### ### 0.0
2001-Mar-28 Wed 0.7 0.7 ### 0.7 158,158 55,355 72.4 72.4 ###
2001-Mar-27 Tue ### 0.7 ### 0.7 212,979 74,542 80.7 80.7 ###
2001-Mar-26 Mon 0.7 0.7 ### ### 822,947 ### 25.8 25.8 0.0
2001-Mar-23 Fri ### 0.71 ### 0.71 ### ### ###
2001-Mar-22 Thu 0.7 0.71 ### 0.7 ### ### ###
2001-Mar-21 Wed 0.7 0.71 ### 0.7 330,683 ### 73.0 73.0 ###
2001-Mar-20 Tue ### 0.72 ### 0.7 274,352 ### ### ### ###
2001-Mar-19 Mon 0.71 0.72 ### 0.7 30.6 30.6 ###
2001-Mar-16 Fri 0.73 0.75 0.71 0.75 182,249 133,041 84.6 84.6 ###
2001-Mar-15 Thu 0.72 0.73 0.7 0.73 793,978 ### 86.1 86.1 0.1
2001-Mar-14 Wed 0.72 0.73 0.71 0.72 ### ### ###
2001-Mar-13 Tue 0.73 0.76 0.71 0.74 966,943 ### 84.8 84.8 0.1
2001-Mar-12 Mon 0.8 0.81 0.78 0.78 230,987 ### 19.5 19.5 0.1
2001-Mar-09 Fri 0.84 0.84 0.77 0.8 8.1 8.1 0.1
2001-Mar-08 Thu 0.84 0.85 0.84 0.84 ### ### ###
2001-Mar-07 Wed 0.84 0.86 0.84 0.85 ### ### ###
2001-Mar-06 Tue 0.85 0.85 0.83 0.85 1,441,181 ### 72.6 72.6 ###
2001-Mar-05 Mon 0.85 0.86 0.84 0.85 74.7 74.7 ###
2001-Mar-02 Fri 0.855 0.88 0.84 0.84 ### ### ###
2001-Mar-01 Thu 0.8 0.85 0.8 0.85 1,168,242 ### ### ### ###
2001-Feb-28 Wed 0.79 0.81 0.79 0.8 75.3 75.3 0.1
2001-Feb-27 Tue 0.78 0.8 0.78 0.8 644,841 509,424 ### ### 0.1
2001-Feb-26 Mon 0.77 0.78 0.76 0.77 72.9 72.9 0.1
2001-Feb-23 Fri 0.74 0.77 0.73 0.77 ### ### 0.1
2001-Feb-22 Thu 0.76 0.76 0.73 0.76 323,155 240,750 71.4 71.4 0.1
2001-Feb-21 Wed 0.76 0.76 0.75 0.76 73.3 73.3 0.1
2001-Feb-20 Tue 0.77 0.78 0.75 0.76 ### ### 0.1
2001-Feb-19 Mon 0.76 0.78 0.76 0.78 ### ### 0.1
2001-Feb-16 Fri 0.78 0.78 0.76 0.76 238,520 ### 15.7 15.7 0.1
2001-Feb-15 Thu 0.78 0.78 0.77 0.78 75.9 75.9 0.1
2001-Feb-14 Wed 0.78 0.79 0.78 0.78 ### ### 0.1
2001-Feb-13 Tue 0.78 0.79 0.78 0.78 ### ### 0.1
2001-Feb-12 Mon ### 0.79 ### 0.78 504,847 ### 86.4 86.4 0.1
2001-Feb-09 Fri 0.8 0.81 0.77 0.77 10.9 10.9 0.1
2001-Feb-08 Thu 0.8 0.8 0.79 0.8 966,586 ### ### ### 0.1
2001-Feb-07 Wed 0.8 0.8 0.79 0.8 820,524 ### 76.7 76.7 0.1
2001-Feb-06 Tue 0.8 0.82 0.79 0.79 992,947 799,322 24.1 24.1 ###
2001-Feb-05 Mon 0.78 0.79 0.77 0.79 83.4 83.4 ###
2001-Feb-02 Fri 0.77 0.78 0.76 0.78 248,675 191,479 ### ### 0.1
2001-Feb-01 Thu 0.77 0.79 0.77 0.77 862,820 ### 68.8 68.8 0.1
2001-Jan-31 Wed 0.77 0.78 0.76 0.77 72.1 72.1 0.1
2001-Jan-30 Tue 0.78 0.78 0.76 0.77 943,843 726,759 25.7 25.7 0.1
2001-Jan-29 Mon 0.78 0.79 0.76 0.78 72.4 72.4 0.1
2001-Jan-25 Thu 0.73 0.77 0.73 0.77 93.0 93.0 0.1
2001-Jan-24 Wed 0.71 0.73 0.7 0.73 349,578 249,948 ### ### 0.1
2001-Jan-23 Tue 0.71 0.71 0.7 0.71 ### ### ###
2001-Jan-22 Mon 0.71 0.71 0.7 0.71 267,651 ### ### ### ###
2001-Jan-19 Fri ### 0.71 ### 0.71 ### ### ###
2001-Jan-18 Thu ### ### ### ### 74.4 74.4 0.0
2001-Jan-17 Wed ### ### ### ### ### ### 0.0
2001-Jan-16 Tue ### ### ### ### 97,024 0 24.2 24.2 0.0
2001-Jan-15 Mon ### ### ### ### ### ### 0.0
2001-Jan-12 Fri ### ### ### ### 71.6 71.6 0.0
2001-Jan-11 Thu ### ### ### ### 342,846 0 75.6 75.6 0.0
2001-Jan-10 Wed ### 0.7 ### ### 264,459 ### ### ### 0.0
2001-Jan-09 Tue ### 0.7 ### 0.7 823,827 ### ### ### ###
2001-Jan-08 Mon ### ### ### ### 545,229 0 ### ### 0.0
2001-Jan-05 Fri ### ### ### ### 9.8 9.8 0.0
2001-Jan-04 Thu ### ### ### ### ### ### 0.0
2001-Jan-03 Wed ### ### ### ### 24.7 24.7 0.0
2001-Jan-02 Tue ### ### ### ### ### ### 0.0
2001-Jan-01 Mon ### ### ### ### ### ### 0.0
2000-Dec-29 Fri ### ### ### ### ### ### 0.0
2000-Dec-28 Thu ### ### ### ### 341,385 0 17.9 17.9 0.0
2000-Dec-27 Wed ### ### ### ### 337,782 0 19.5 19.5 0.0
2000-Dec-26 Tue ### ### ### ### 146,483 0 90.7 90.7 0.0
2000-Dec-25 Mon ### ### ### ### 146,483 0 90.7 90.7 0.0
2000-Dec-22 Fri ### ### ### ### 146,483 0 90.7 90.7 0.0
2000-Dec-21 Thu ### ### ### ### 83.0 83.0 0.0
2000-Dec-20 Wed ### ### ### ### 27.9 27.9 0.0
2000-Dec-19 Tue ### ### ### 0.629 ### ### 0.0
2000-Dec-18 Mon ### ### ### ### 108,225 0 74.6 74.6 0.0
2000-Dec-15 Fri ### ### ### ### ### ### 0.0
2000-Dec-14 Thu ### ### ### ### 82.1 82.1 0.0
2000-Dec-13 Wed ### ### ### ### 77,348 0 90.2 90.2 0.0
2000-Dec-12 Tue ### ### ### ### 70,743 0 83.7 83.7 0.0
2000-Dec-11 Mon 0.7 0.7 ### ### 13.2 13.2 0.0
2000-Dec-08 Fri 0.7 0.7 ### 0.7 146,144 51,150 ### ### ###
2000-Dec-07 Thu ### 0.7 ### 0.7 426,924 149,423 90.1 90.1 ###
2000-Dec-06 Wed ### ### ### ### 351,277 0 ### ### 0.0
2000-Dec-05 Tue ### ### ### ### ### ### 0.0
2000-Dec-04 Mon ### ### ### ### 169,848 0 8.9 8.9 0.0
2000-Dec-01 Fri ### ### ### ### 184,284 0 68.4 68.4 0.0
2000-Nov-30 Thu ### ### ### ### ### ### 0.0
2000-Nov-29 Wed ### 0.7 ### ### 120,524 42,183 23.4 23.4 0.0
2000-Nov-28 Tue 0.7 0.7 ### 0.7 358,720 125,551 76.2 76.2 ###
2000-Nov-27 Mon 0.73 0.73 0.7 0.7 449,140 ### ### ### ###
2000-Nov-24 Fri 0.73 0.73 0.71 0.71 10.7 10.7 ###
2000-Nov-23 Thu 0.74 0.74 0.72 0.73 594,083 433,680 28.4 28.4 0.1
2000-Nov-22 Wed 0.73 0.75 0.73 0.74 ### ### 0.1
2000-Nov-21 Tue 0.7 0.72 0.7 0.72 ### ### ###
2000-Nov-20 Mon ### 0.7 ### ### 314,782 110,173 75.4 75.4 0.0
2000-Nov-17 Fri ### ### ### ### ### ### 0.0
2000-Nov-16 Thu ### ### ### ### 988,645 0 ### ### 0.0
2000-Nov-15 Wed ### ### ### ### 433,448 0 ### ### 0.0
2000-Nov-13 Mon ### ### ### ### 83.2 83.2 0.0
2000-Nov-10 Fri ### ### ### ### 731,475 0 80.4 80.4 0.0
2000-Nov-09 Thu ### ### ### ### 827,529 0 66.9 66.9 0.0
2000-Nov-08 Wed ### ### ### ### 1,261,055 0 ### ### 0.0
2000-Nov-07 Tue ### ### ### ### 373,423 0 78.1 78.1 0.0
2000-Nov-06 Mon ### ### ### ### 164,420 0 83.1 83.1 0.0
2000-Nov-03 Fri ### ### ### ### 282,345 0 ### ### 0.0
2000-Nov-02 Thu ### ### 0.59 ### 78.1 78.1 0.0
2000-Nov-01 Wed 0.59 ### 0.58 0.59 ### ### 0.0
2000-Oct-31 Tue ### ### 0.58 0.59 ### ### 0.0
2000-Oct-30 Mon 0.59 ### 0.58 ### 85.3 85.3 0.0
2000-Oct-27 Fri 0.58 0.59 0.58 0.59 437,452 ### 81.3 81.3 0.0
2000-Oct-26 Thu 0.57 0.58 0.57 0.58 331,387 190,547 ### ### ###
2000-Oct-25 Wed 0.56 0.58 0.56 ### 80.5 80.5 0.0
2000-Oct-24 Tue 0.57 0.57 0.56 0.56 174,882 ### 21.9 21.9 ###
2000-Oct-23 Mon 0.56 0.57 0.55 0.56 73.7 73.7 ###
2000-Oct-20 Fri ### 0.57 0.56 0.57 67.8 67.8 ###
2000-Oct-19 Thu 0.57 0.57 0.56 0.56 161,485 ### 23.4 23.4 ###
2000-Oct-18 Wed 0.57 0.58 0.57 0.57 73.1 73.1 ###
2000-Oct-17 Tue 0.58 0.58 0.57 0.58 ### ### ###
2000-Oct-16 Mon 0.58 0.59 0.57 0.59 79.3 79.3 0.0
2000-Oct-13 Fri 0.58 0.59 0.57 0.57 160,458 ### 22.4 22.4 ###
2000-Oct-12 Thu 0.59 ### 0.57 0.59 475,350 135,474 ### ### 0.0
2000-Oct-11 Wed 0.577 0.59 0.577 0.58 74.0 74.0 ###
2000-Oct-10 Tue 0.59 0.59 0.57 0.57 90,824 52,677 12.2 12.2 ###
2000-Oct-09 Mon 0.58 0.59 0.57 0.58 ### ### ###
2000-Oct-06 Fri 0.59 0.59 0.58 0.59 ### ### 0.0
2000-Oct-05 Thu ### ### 0.58 0.58 209,872 ### ### ### ###
2000-Oct-04 Wed ### ### ### ### ### ### 0.0
2000-Oct-03 Tue ### ### 0.59 ### 230,047 ### ### ### 0.0
2000-Oct-02 Mon 0.58 0.59 0.58 0.59 57,325 ### 84.8 84.8 0.0
2000-Sep-29 Fri 0.59 0.59 0.55 0.59 147,370 ### 64.1 64.1 0.0
2000-Sep-28 Thu 0.57 0.59 0.57 0.59 87.9 87.9 0.0
2000-Sep-27 Wed 0.57 0.58 0.57 0.58 122,587 70,487 83.7 83.7 ###
2000-Sep-26 Tue 0.57 0.58 0.56 0.57 ### ### ###
2000-Sep-25 Mon 0.55 0.57 0.55 0.57 290,976 162,946 ### ### ###
2000-Sep-22 Fri 0.55 0.56 0.55 0.55 187,158 103,872 83.9 83.9 ###
2000-Sep-21 Thu 0.56 0.57 0.55 0.56 119,552 66,949 76.3 76.3 ###
2000-Sep-20 Wed 0.56 0.57 0.56 0.56 ### ### ###
2000-Sep-19 Tue 0.57 0.57 0.56 0.57 ### ### ###
2000-Sep-18 Mon 0.57 0.58 0.56 0.57 ### ### ###
2000-Sep-15 Fri 0.57 0.58 0.57 0.58 ### ### ###
2000-Sep-14 Thu 0.585 0.59 0.58 0.58 100,955 59,058 ### ### ###
2000-Sep-13 Wed 0.57 0.59 0.56 0.59 ### ### 0.0
2000-Sep-12 Tue 0.57 0.59 0.57 0.57 151,782 ### 75.9 75.9 ###
2000-Sep-11 Mon 0.59 0.59 0.57 0.57 ### ### ###
2000-Sep-08 Fri 0.59 0.59 0.58 0.59 126,122 73,781 69.5 69.5 0.0
2000-Sep-07 Thu 0.59 0.59 0.57 0.57 261,927 ### ### ### ###
2000-Sep-06 Wed ### ### 0.58 0.59 269,147 78,052 28.9 28.9 0.0
2000-Sep-05 Tue 0.59 ### 0.57 ### 85.0 85.0 0.0
2000-Sep-04 Mon 0.58 0.58 0.56 0.56 11.3 11.3 ###
2000-Sep-01 Fri 0.57 0.59 0.57 0.58 135,473 78,574 ### ### ###
2000-Aug-31 Thu 0.58 0.58 0.57 0.57 ### ### ###
2000-Aug-30 Wed ### ### 0.58 0.59 217,620 ### ### ### 0.0
2000-Aug-29 Tue ### ### 0.59 0.59 1,204,220 355,244 ### ### 0.0
2000-Aug-28 Mon ### ### ### ### 26.7 26.7 0.0
2000-Aug-25 Fri ### ### ### ### 265,558 0 74.4 74.4 0.0
2000-Aug-24 Thu ### ### ### ### 171,170 0 ### ### 0.0
2000-Aug-23 Wed ### ### ### ### ### ### 0.0
2000-Aug-22 Tue ### ### ### ### ### ### 0.0
2000-Aug-21 Mon ### ### ### ### 73,350 0 23.4 23.4 0.0
2000-Aug-18 Fri ### ### ### ### 82.7 82.7 0.0
2000-Aug-17 Thu ### ### ### ### ### ### 0.0
2000-Aug-16 Wed ### ### ### ### ### ### 0.0
2000-Aug-15 Tue ### ### ### ### 73.2 73.2 0.0
2000-Aug-14 Mon ### ### ### ### 112,680 0 26.7 26.7 0.0
2000-Aug-11 Fri ### ### ### ### ### ### 0.0
2000-Aug-10 Thu ### ### ### ### 255,476 0 20.9 20.9 0.0
2000-Aug-09 Wed ### ### ### ### ### ### 0.0
2000-Aug-08 Tue ### ### ### ### ### ### 0.0
2000-Aug-07 Mon ### ### ### ### 80.3 80.3 0.0
2000-Aug-04 Fri ### ### ### ### ### ### 0.0
2000-Aug-03 Thu ### ### ### ### 854,887 0 ### ### 0.0
2000-Aug-02 Wed ### ### ### ### 227,250 0 82.5 82.5 0.0
2000-Aug-01 Tue ### ### ### ### 257,075 0 79.7 79.7 0.0
2000-Jul-31 Mon ### ### ### ### ### ### 0.0
2000-Jul-28 Fri ### ### ### ### 73.7 73.7 0.0
2000-Jul-27 Thu ### ### ### ### 280,877 0 84.0 84.0 0.0
2000-Jul-26 Wed ### ### ### ### 233,121 0 71.1 71.1 0.0
2000-Jul-25 Tue ### ### ### ### ### ### 0.0
2000-Jul-24 Mon ### ### ### ### 765,985 0 71.0 71.0 0.0
2000-Jul-21 Fri ### ### ### ### 414,670 0 ### ### 0.0
2000-Jul-20 Thu ### ### ### ### ### ### 0.0
2000-Jul-19 Wed ### 0.671 ### 0.671 171,186 ### ### ### 0.0
2000-Jul-18 Tue 0.658 ### 0.658 0.671 278,122 ### ### ### 0.0
2000-Jul-17 Mon ### ### ### ### ### ### 0.0
2000-Jul-14 Fri ### ### ### 0.672 280,689 0 27.0 27.0 0.0
2000-Jul-13 Thu 0.7 0.7 ### ### 11.6 11.6 0.0
2000-Jul-12 Wed ### ### ### ### 485,945 0 82.1 82.1 0.0
2000-Jul-11 Tue ### ### ### ### 432,358 0 22.1 22.1 0.0
2000-Jul-10 Mon ### ### ### ### ### ### 0.0
2000-Jul-07 Fri ### ### ### ### 403,279 0 65.5 65.5 0.0
2000-Jul-06 Thu ### ### ### ### ### ### 0.0
2000-Jul-05 Wed ### ### ### ### ### ### 0.0
2000-Jul-04 Tue ### ### ### ### ### ### 0.0
2000-Jul-03 Mon 0.58 ### 0.57 ### 649,528 ### ### ### 0.0
2000-Jun-30 Fri 0.55 0.58 0.55 0.57 866,977 489,842 77.5 77.5 ###
2000-Jun-29 Thu 0.54 0.55 0.53 0.55 787,571 425,288 66.5 66.5 ###
2000-Jun-28 Wed 0.54 0.55 0.52 0.52 ### ### 0.0
2000-Jun-27 Tue 0.549 0.55 0.52 0.52 ### ### 0.0
2000-Jun-26 Mon 0.52 0.55 0.52 0.54 89.8 89.8 0.0
2000-Jun-23 Fri 0.52 0.54 0.52 0.52 4,427,324 2,346,481 ### ### 0.0
2000-Jun-22 Thu 0.52 0.52 0.51 0.52 1,097,352 ### 66.8 66.8 0.0
2000-Jun-21 Wed 0.52 0.53 0.51 0.51 25.3 25.3 ###
2000-Jun-20 Tue 0.54 0.55 0.52 0.53 ### ### 0.0
2000-Jun-19 Mon 0.59 0.59 0.53 0.53 ### ### 0.0
2000-Jun-16 Fri ### ### 0.58 0.59 ### ### 0.0
2000-Jun-15 Thu ### ### 0.58 ### ### ### 0.0
2000-Jun-14 Wed ### ### ### ### 16.3 16.3 0.0
2000-Jun-13 Tue ### ### ### ### 84.0 84.0 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### ### ### 14.2 14.2 0.0
2000-Jun-07 Wed ### ### ### 0.645 ### ### ###
2000-Jun-06 Tue 0.59 ### 0.58 ### 1,738,153 ### ### ### 0.0
2000-Jun-05 Mon 0.58 0.58 0.56 0.58 764,585 ### ### ### ###
2000-Jun-02 Fri 0.55 0.57 0.55 0.57 ### ### ###
2000-Jun-01 Thu 0.56 0.57 0.56 0.56 69.3 69.3 ###
2000-May-31 Wed 0.55 0.56 0.54 0.56 ### ### ###
2000-May-30 Tue 0.57 0.57 0.55 0.55 ### ### ###
2000-May-29 Mon 0.548 0.56 0.54 0.56 1,518,224 835,023 ### ### ###
2000-May-26 Fri 0.53 0.54 0.53 0.54 132,575 70,927 ### ### 0.0
2000-May-25 Thu 0.55 0.55 0.54 0.55 ### ### ###
2000-May-24 Wed ### 0.56 ### 0.55 2,147,241 601,227 ### ### ###
2000-May-23 Tue 0.57 0.57 0.55 0.56 23.1 23.1 ###
2000-May-22 Mon 0.571 0.571 0.55 0.56 198,486 111,251 ### ### ###
2000-May-19 Fri 0.56 0.57 0.56 0.57 ### ### ###
2000-May-18 Thu 0.55 0.57 0.55 0.57 345,274 193,353 ### ### ###
2000-May-17 Wed 0.56 0.57 0.56 0.56 198,775 ### ### ### ###
2000-May-16 Tue 0.57 0.57 0.56 0.56 ### ### ###
2000-May-15 Mon 0.57 0.57 0.56 0.57 76.2 76.2 ###
2000-May-12 Fri 0.57 0.58 0.56 0.57 175,220 99,875 ### ### ###
2000-May-11 Thu 0.57 0.58 0.55 0.55 288,247 162,859 ### ### ###
2000-May-10 Wed 0.58 0.58 0.56 0.56 443,357 ### 24.2 24.2 ###
2000-May-09 Tue 0.57 0.58 0.57 0.57 77.6 77.6 ###
2000-May-08 Mon 0.58 0.59 0.57 0.57 ### ### ###
2000-May-05 Fri 0.58 0.58 0.57 0.57 17.8 17.8 ###
2000-May-04 Thu 0.57 ### 0.57 0.58 ### ### ###
2000-May-03 Wed 0.55 0.59 0.55 0.57 694,975 ### 88.5 88.5 ###
2000-May-02 Tue 0.53 0.55 0.51 0.54 ### ### 0.0
2000-May-01 Mon 0.52 0.53 0.51 0.51 39.0 39.0 ###
2000-Apr-28 Fri 0.51 0.52 0.5 0.51 1,585,126 ### 62.4 62.4 ###
2000-Apr-27 Thu 0.52 0.52 0.51 0.51 588,273 ### 28.6 28.6 ###
2000-Apr-26 Wed 0.52 0.52 0.51 0.51 34.2 34.2 ###
2000-Apr-25 Tue 0.52 0.52 0.52 0.52 0 0.0
2000-Apr-24 Mon 0.52 0.52 0.52 0.52 0 0.0
2000-Apr-21 Fri 0.52 0.52 0.52 0.52 0 0.0
2000-Apr-20 Thu 0.52 0.52 0.51 0.52 ### ### 0.0
2000-Apr-19 Wed 0.52 0.52 0.5 0.51 565,949 ### ### ### ###
2000-Apr-18 Tue 0.52 0.52 0.5 0.52 498,759 ### 69.5 69.5 0.0
2000-Apr-17 Mon 0.5 0.52 0.49 0.52 ### ### 0.0
2000-Apr-14 Fri 0.52 0.52 0.51 0.52 57.7 57.7 0.0
2000-Apr-13 Thu 0.52 0.52 0.51 0.51 ### ### ###
2000-Apr-12 Wed 0.52 0.52 0.51 0.52 264,753 136,347 66.6 66.6 0.0
2000-Apr-11 Tue 0.51 0.52 0.5 0.5 36.5 36.5 0.0
2000-Apr-07 Fri 0.53 0.54 0.52 0.52 ### ### 0.0
2000-Apr-06 Thu 0.5 0.55 0.5 0.52 162,985 ### 80.4 80.4 0.0
2000-Apr-05 Wed 0.52 0.53 ### 0.5 659,442 174,752 31.2 31.2 0.0
2000-Apr-04 Tue 0.55 0.55 0.52 0.52 ### ### 0.0
2000-Apr-03 Mon 0.5 0.53 0.49 0.53 386,942 197,340 ### ### 0.0
2000-Mar-31 Fri 0.52 0.53 0.48 0.48 2,029,672 1,024,984 ### ### 0.0
2000-Mar-30 Thu 0.52 0.53 0.51 0.51 1,389,348 ### ### ### ###
2000-Mar-29 Wed 0.54 0.55 0.52 0.53 23.9 23.9 0.0
2000-Mar-28 Tue 0.56 0.57 0.54 0.54 1,734,685 962,750 14.9 14.9 0.0
2000-Mar-24 Fri 0.58 0.58 0.57 0.57 ### ### ###
2000-Mar-23 Thu 0.58 0.58 0.57 0.57 640,157 ### 26.1 26.1 ###
2000-Mar-22 Wed 0.58 0.58 0.57 0.58 ### ### ###
2000-Mar-21 Tue 0.59 0.59 0.57 0.57 19.0 19.0 ###
2000-Mar-20 Mon ### ### 0.58 0.59 27.4 27.4 0.0
2000-Mar-17 Fri ### ### ### ### ### ### 0.0
2000-Mar-16 Thu ### ### ### ### 713,627 0 ### ### 0.0
2000-Mar-15 Wed ### ### 0.59 ### 69.2 69.2 0.0
2000-Mar-14 Tue ### ### 0.59 ### 29.5 29.5 0.0
2000-Mar-13 Mon ### ### ### ### 27.3 27.3 0.0
2000-Mar-10 Fri ### ### ### ### 408,878 0 25.2 25.2 0.0
2000-Mar-09 Thu ### ### ### ### 26.3 26.3 0.0
2000-Mar-08 Wed ### ### ### ### ### ### 0.0
2000-Mar-07 Tue ### ### ### ### 346,627 0 77.2 77.2 0.0
2000-Mar-06 Mon ### ### ### ### 323,482 0 ### ### 0.0
2000-Mar-03 Fri ### ### ### ### 1,047,522 0 81.0 81.0 0.0
2000-Mar-02 Thu ### ### ### ### 413,053 0 72.3 72.3 0.0
2000-Mar-01 Wed ### ### 0.59 ### 1,008,985 297,650 78.1 78.1 0.0
2000-Feb-29 Tue ### ### 0.59 ### 1,185,276 349,656 ### ### 0.0
2000-Feb-28 Mon ### ### ### ### 87,885 0 85.6 85.6 0.0
2000-Feb-25 Fri ### ### ### ### 76,522 0 79.5 79.5 0.0
2000-Feb-24 Thu ### ### ### ### ### ### 0.0
2000-Feb-23 Wed ### ### ### ### 280,684 0 17.1 17.1 0.0
2000-Feb-22 Tue ### ### ### ### 449,728 0 81.4 81.4 0.0
2000-Feb-21 Mon ### ### ### ### 183,225 0 84.9 84.9 0.0
2000-Feb-18 Fri ### ### ### ### 16.9 16.9 0.0
2000-Feb-17 Thu ### ### ### ### 15.5 15.5 0.0
2000-Feb-16 Wed ### ### ### ### 469,578 0 ### ### 0.0
2000-Feb-15 Tue ### ### ### ### ### ### 0.0
2000-Feb-14 Mon ### ### ### ### 543,325 0 25.9 25.9 0.0
2000-Feb-11 Fri ### ### ### ### 6.2 6.2 0.0
2000-Feb-10 Thu ### ### ### ### 764,642 0 ### ### 0.0
2000-Feb-09 Wed ### ### ### ### 654,084 0 25.2 25.2 0.0
2000-Feb-08 Tue ### ### ### ### 427,750 0 ### ### 0.0
2000-Feb-07 Mon ### ### ### ### 233,547 0 ### ### 0.0
2000-Feb-04 Fri ### ### ### ### ### ### 0.0
2000-Feb-03 Thu ### ### ### ### ### ### 0.0
2000-Feb-02 Wed ### ### ### ### 30.1 30.1 0.0
2000-Feb-01 Tue ### ### ### ### 220,546 0 ### ### 0.0
2000-Jan-31 Mon ### ### ### ### 64.7 64.7 0.0
2000-Jan-28 Fri 0.7 0.7 ### ### 379,942 132,979 14.8 14.8 0.0
2000-Jan-27 Thu ### 0.7 ### ### 65.1 65.1 0.0
2000-Jan-25 Tue ### 0.7 ### ### ### ### 0.0
2000-Jan-24 Mon ### 0.7 ### ### 275,926 96,574 ### ### 0.0
2000-Jan-21 Fri ### ### ### ### 627,243 0 22.6 22.6 0.0
2000-Jan-20 Thu ### ### ### ### 463,378 0 ### ### 0.0
2000-Jan-19 Wed ### ### ### ### 2,436,259 0 14.3 14.3 0.0
2000-Jan-18 Tue ### ### ### ### 68.5 68.5 0.0
2000-Jan-17 Mon ### ### ### ### 633,654 0 27.0 27.0 0.0
2000-Jan-14 Fri ### ### ### ### 65.4 65.4 0.0
2000-Jan-13 Thu ### ### ### ### 16.7 16.7 0.0
2000-Jan-12 Wed ### ### ### ### 628,246 0 ### ### 0.0
2000-Jan-11 Tue ### ### ### ### ### ### 0.0
2000-Jan-10 Mon ### 0.7 ### ### 189,426 ### 22.6 22.6 0.0
2000-Jan-07 Fri 0.7 0.7 ### ### 160,047 ### ### ### 0.0
2000-Jan-06 Thu ### 0.7 ### ### 71.9 71.9 0.0
2000-Jan-05 Wed ### ### ### ### ### ### 0.0
2000-Jan-04 Tue 0.71 0.71 0.7 0.7 ### ### ###
1999-Dec-31 Fri ### 0.7 ### ### 63.7 63.7 0.0
1999-Dec-30 Thu ### 0.7 ### ### 63.7 63.7 0.0
1999-Dec-29 Wed ### 0.7 ### ### ### ### 0.0
1999-Dec-28 Tue ### ### ### ### 68,227 0 ### ### 0.0
1999-Dec-27 Mon ### ### ### ### 68,227 0 ### ### 0.0
1999-Dec-24 Fri ### ### ### ### 68,227 0 ### ### 0.0
1999-Dec-23 Thu ### ### ### ### 25.9 25.9 0.0
1999-Dec-22 Wed 0.7 0.7 ### ### 609,754 ### ### ### 0.0
1999-Dec-21 Tue 0.7 0.7 ### ### ### ### 0.0
1999-Dec-20 Mon ### ### ### ### 252,951 0 ### ### 0.0
1999-Dec-17 Fri ### ### ### ### 68.4 68.4 0.0
1999-Dec-16 Thu ### ### ### ### 25.8 25.8 0.0
1999-Dec-15 Wed ### 0.7 ### 0.7 93.2 93.2 ###
1999-Dec-14 Tue ### ### ### ### 499,140 0 23.7 23.7 0.0
1999-Dec-13 Mon ### ### ### ### 126,388 0 ### ### 0.0
1999-Dec-10 Fri ### 0.7 ### ### 308,458 ### 23.3 23.3 0.0
1999-Dec-09 Thu 0.7 0.7 ### 0.7 159,449 ### ### ### ###
1999-Dec-08 Wed ### 0.7 ### ### 22.7 22.7 0.0
1999-Dec-07 Tue 0.725 0.725 ### ### ### ### 0.0
1999-Dec-06 Mon ### ### ### 0.7 291,389 0 ### ### ###
1999-Dec-03 Fri 0.72 0.72 ### 0.7 18.2 18.2 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-28 16:24:39 thru 2026-03-28 16:24:40 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000