End of day Prices (full format), 600 Days for (RIC) RIDLEY CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.13 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
| 148,359
| 0
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| 1.122
| ###
| 44,379
| ###
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| 1.145
| 1.145
| 1.125
| 1.145
|
|
| 67.7
| 67.7
| ### |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-Jul-24 Wed
| ###
| 1.145
| ###
| 1.125
| 59,379
| ###
| ###
| ###
| ### |
2019-Jul-23 Tue
| ###
| 1.145
| ###
| ###
| 173,982
| ###
| 24.3
| 24.3
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| 1.125
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-18 Thu
| ###
| 1.145
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| 1.125
| ###
| 176,459
| 99,258
| 70.8
| 70.8
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| 1.125
|
|
| 23.9
| 23.9
| ### |
2019-Jul-12 Fri
| ###
| ###
| 1.125
| 1.125
|
|
| ###
| ###
| ### |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
| 193,571
| 0
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| 1.145
| ###
| 1.145
| ###
| 139,779
| 80,023
| ###
| ###
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| 1.145
| 1.145
| 92,354
| 52,872
| ###
| ###
| ### |
2019-Jul-05 Fri
| 1.21
| 1.21
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2019-Jul-04 Thu
| 1.2
| 1.24
| ###
| ###
| 103,327
| ###
| ###
| ###
| 0.0 |
2019-Jul-03 Wed
| 1.24
| 1.26
| ###
| ###
| 162,751
| ###
| ###
| ###
| 0.0 |
2019-Jul-02 Tue
| 1.27
| 1.27
| 1.21
| 1.245
| 377,088
| 467,589
| 15.7
| 15.7
| 0.1 |
2019-Jul-01 Mon
| ###
| ###
| 1.175
| 1.255
|
|
| ###
| ###
| ### |
2019-Jun-28 Fri
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-27 Thu
| 1.21
| 1.225
| 1.2
| 1.225
|
|
| 74.9
| 74.9
| 0.1 |
2019-Jun-26 Wed
| ###
| 1.225
| 1.175
| 1.22
|
|
| ###
| ###
| 0.1 |
2019-Jun-25 Tue
| ###
| 1.24
| ###
| ###
| 738,777
| 458,041
| 96.6
| 96.6
| 0.0 |
2019-Jun-24 Mon
| 1.24
| 1.24
| 1.145
| 1.145
|
|
| ###
| ###
| ### |
2019-Jun-21 Fri
| 1.222
| 1.222
| 1.185
| 1.185
|
|
| ###
| ###
| 0.1 |
2019-Jun-20 Thu
| 1.225
| 1.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-19 Wed
| 1.24
| 1.24
| 1.225
| 1.225
| 253,283
| 312,171
| 22.4
| 22.4
| 0.1 |
2019-Jun-18 Tue
| 1.255
| 1.26
| 1.23
| 1.23
|
|
| 19.5
| 19.5
| 0.1 |
2019-Jun-17 Mon
| 1.27
| 1.275
| 1.25
| 1.25
| 92,523
| ###
| ###
| ###
| ### |
2019-Jun-14 Fri
| 1.26
| 1.27
| 1.25
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2019-Jun-13 Thu
| 1.275
| 1.275
| 1.255
| 1.27
|
|
| ###
| ###
| ### |
2019-Jun-12 Wed
| ###
| 1.275
| 1.25
| 1.255
| 118,878
| 150,083
| ###
| ###
| ### |
2019-Jun-11 Tue
| 1.28
| 1.28
| 1.26
| 1.26
| 68,746
| ###
| ###
| ###
| ### |
2019-Jun-07 Fri
| 1.275
| ###
| 1.275
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-05 Wed
| 1.325
| 1.325
| 1.325
| 1.325
| 0
|
|
|
| 0.1 |
2019-Jun-04 Tue
| 1.285
| 1.325
| ###
| 1.325
| 24,184
| 16,021
| 92.4
| 92.4
| 0.1 |
2019-Jun-03 Mon
| 1.27
| 1.285
| ###
| 1.285
| 30,126
| 19,355
| 87.6
| 87.6
| ### |
2019-May-31 Fri
| 1.28
| ###
| 1.275
| 1.28
|
|
| ###
| ###
| ### |
2019-May-30 Thu
| 1.325
| 1.325
| 1.27
| ###
| 11,440
| 14,843
| ###
| ###
| 0.0 |
2019-May-29 Wed
| ###
| ###
| 1.28
| ###
| 49,675
| ###
| 23.7
| 23.7
| 0.0 |
2019-May-28 Tue
| ###
| 1.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-27 Mon
| 1.285
| 1.325
| 1.285
| 1.29
| 44,875
| ###
| ###
| ###
| 0.1 |
2019-May-24 Fri
| 1.29
| ###
| 1.28
| 1.285
|
|
| 34.0
| 34.0
| ### |
2019-May-23 Thu
| 1.275
| ###
| 1.275
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-22 Wed
| ###
| ###
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2019-May-21 Tue
| 1.345
| 1.345
| ###
| ###
| 52,226
| 35,121
| ###
| ###
| 0.0 |
2019-May-20 Mon
| ###
| 1.345
| 1.275
| 1.345
| 237,655
| 311,328
| 91.6
| 91.6
| ### |
2019-May-17 Fri
| ###
| ###
| 1.28
| 1.28
| 4,288
| 2,744
| 20.1
| 20.1
| ### |
2019-May-16 Thu
| 1.28
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2019-May-15 Wed
| 1.285
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-14 Tue
| 1.27
| 1.29
| 1.27
| 1.285
|
|
| ###
| ###
| ### |
2019-May-13 Mon
| ###
| ###
| ###
| 1.27
| 47,772
| 0
| 16.4
| 16.4
| ### |
2019-May-10 Fri
| ###
| ###
| 1.25
| ###
| 97,540
| ###
| 29.1
| 29.1
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| 1.325
|
|
| ###
| ###
| 0.1 |
2019-May-08 Wed
| 1.345
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
| 50,876
| 0
| ###
| ###
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
| 30,357
| 0
| ###
| ###
| 0.0 |
2019-May-02 Thu
| ###
| ###
| 1.377
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2019-May-01 Wed
| 1.355
| ###
| 1.345
| ###
| 29,272
| 19,685
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
| 15,554
| 0
| ###
| ###
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-23 Tue
| ###
| 1.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| 1.355
| ###
| ###
| ###
| 28,985
| 0
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| 1.357
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| ###
| 1.377
| 1.355
| 1.355
| 121,574
| 166,070
| ###
| ###
| ### |
2019-Apr-15 Mon
| ###
| ###
| 1.355
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2019-Apr-12 Fri
| ###
| 1.4
| ###
| 1.4
| 107,053
| ###
| ###
| ###
| ### |
2019-Apr-11 Thu
| 1.4
| 1.4
| 1.355
| ###
| 128,658
| 177,226
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| ###
| 1.4
| ###
| 1.4
| 20,188
| ###
| ###
| ###
| ### |
2019-Apr-09 Tue
| 1.4
| 1.4
| 1.385
| 1.4
|
|
| 73.7
| 73.7
| ### |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-05 Fri
| 1.382
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2019-Apr-04 Thu
| ###
| 1.4
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2019-Apr-03 Wed
| ###
| 1.4
| 1.375
| 1.4
| 566,878
| 786,543
| 84.0
| 84.0
| ### |
2019-Apr-02 Tue
| ###
| 1.385
| ###
| 1.385
| 42,879
| ###
| 89.8
| 89.8
| 0.1 |
2019-Apr-01 Mon
| 1.385
| 1.385
| ###
| ###
| 58,774
| ###
| 22.0
| 22.0
| 0.0 |
2019-Mar-29 Fri
| ###
| 1.385
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
| 36,224
| 0
| 18.1
| 18.1
| 0.0 |
2019-Mar-27 Wed
| 1.355
| ###
| ###
| 1.355
| 33,527
| 0
| ###
| ###
| ### |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| 1.355
| 1.387
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| 1.345
| 1.345
|
|
| 16.8
| 16.8
| ### |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2019-Mar-20 Wed
| ###
| 1.41
| ###
| 1.41
| 211,648
| ###
| ###
| ###
| ### |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
| 349,742
| 0
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
| 1,023
| 0
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| ###
| 1.355
| ###
| 1.355
| 175,124
| 118,646
| ###
| ###
| ### |
2019-Mar-14 Thu
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2019-Mar-11 Mon
| 1.385
| ###
| ###
| ###
| 28,258
| 0
| 80.6
| 80.6
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| 1.357
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2019-Mar-07 Thu
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| ###
| 1.4
| ###
| 1.4
| 224,646
| 157,252
| 86.0
| 86.0
| ### |
2019-Mar-05 Tue
| 1.41
| 1.41
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2019-Mar-04 Mon
| 1.375
| 1.4
| 1.375
| ###
| 415,821
| 576,951
| 81.7
| 81.7
| 0.0 |
2019-Mar-01 Fri
| 1.41
| 1.41
| 1.375
| ###
| 66,643
| ###
| 30.4
| 30.4
| 0.0 |
2019-Feb-28 Thu
| 1.4
| 1.4
| 1.375
| 1.4
| 481,675
| 668,324
| ###
| ###
| ### |
2019-Feb-27 Wed
| ###
| 1.4
| ###
| 1.4
| 95,058
| 66,540
| 83.5
| 83.5
| ### |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| 1.355
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
| 85,723
| 0
| 63.0
| 63.0
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2019-Feb-20 Wed
| 1.375
| 1.41
| ###
| 1.4
|
|
| ###
| ###
| ### |
2019-Feb-19 Tue
| ###
| 1.41
| 1.4
| ###
| 69,181
| ###
| 71.3
| 71.3
| 0.0 |
2019-Feb-18 Mon
| ###
| 1.41
| ###
| 1.41
| 60,255
| 42,479
| ###
| ###
| ### |
2019-Feb-15 Fri
| 1.4
| 1.4
| 1.385
| 1.4
| 14,324
| 19,946
| ###
| ###
| ### |
2019-Feb-14 Thu
| 1.41
| 1.41
| 1.387
| 1.4
| 51,856
| 72,520
| ###
| ###
| ### |
2019-Feb-13 Wed
| ###
| ###
| ###
| ###
| 106,781
| 0
| 22.9
| 22.9
| 0.0 |
2019-Feb-11 Mon
| ###
| 1.41
| ###
| 1.41
| 108,453
| 76,459
| ###
| ###
| ### |
2019-Feb-08 Fri
| 1.4
| 1.4
| ###
| 1.4
| 27,285
| ###
| ###
| ###
| ### |
2019-Feb-07 Thu
| 1.4
| 1.4
| ###
| ###
| 62,755
| 43,928
| 17.3
| 17.3
| 0.0 |
2019-Feb-06 Wed
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| 1.355
| ###
| 16,271
| 11,023
| ###
| ###
| 0.0 |
2019-Feb-01 Fri
| 1.4
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2019-Jan-31 Thu
| ###
| 1.4
| ###
| 1.4
| 78,040
| 54,628
| ###
| ###
| ### |
2019-Jan-30 Wed
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
| 34,851
| 0
| 38.4
| 38.4
| 0.0 |
2019-Jan-25 Fri
| 1.42
| 1.42
| 1.385
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-10 Thu
| 1.29
| ###
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-04 Fri
| 1.26
| 1.29
| 1.255
| 1.29
|
|
| ###
| ###
| 0.1 |
2019-Jan-03 Thu
| 1.26
| 1.27
| 1.25
| 1.255
|
|
| ###
| ###
| ### |
2019-Jan-02 Wed
| ###
| ###
| 1.26
| 1.26
| 27,140
| ###
| ###
| ###
| ### |
2018-Dec-28 Fri
| ###
| ###
| 1.255
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| 1.285
| 1.29
| 1.26
| 1.26
| 81,571
| ###
| 11.4
| 11.4
| ### |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
| 65,678
| 0
| 41.6
| 41.6
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
| 21,548
| 0
| ###
| ###
| 0.0 |
2018-Dec-14 Fri
| ###
| 1.345
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| 1.345
| 72,686
| 0
| 21.8
| 21.8
| ### |
2018-Dec-12 Wed
| 1.355
| ###
| ###
| ###
| 48,776
| 0
| 12.3
| 12.3
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
| 124,481
| 0
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| ###
| 1.42
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2018-Dec-06 Thu
| 1.41
| 1.422
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-05 Wed
| 1.43
| 1.44
| ###
| 1.41
| 118,988
| 85,671
| ###
| ###
| ### |
2018-Dec-04 Tue
| 1.4
| 1.44
| ###
| 1.44
|
|
| 92.2
| 92.2
| 0.1 |
2018-Dec-03 Mon
| ###
| ###
| 1.385
| 1.4
|
|
| ###
| ###
| ### |
2018-Nov-30 Fri
| 1.44
| 1.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| 1.48
| 1.48
| 1.425
| 1.44
|
|
| ###
| ###
| 0.1 |
2018-Nov-13 Tue
| ###
| 1.49
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2018-Nov-12 Mon
| 1.47
| ###
| 1.44
| ###
| 143,157
| 103,073
| ###
| ###
| 0.0 |
2018-Nov-09 Fri
| 1.455
| 1.5
| ###
| 1.5
| 358,283
| ###
| ###
| ###
| 0.1 |
2018-Nov-08 Thu
| 1.46
| ###
| ###
| 1.46
| 139,429
| 0
| ###
| ###
| 0.1 |
2018-Nov-07 Wed
| 1.445
| 1.455
| 1.43
| 1.455
| 166,944
| ###
| ###
| ###
| ### |
2018-Nov-06 Tue
| 1.445
| 1.45
| ###
| ###
| 27,228
| 19,740
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| 1.445
| 1.45
| 1.425
| 1.45
|
|
| 75.3
| 75.3
| ### |
2018-Nov-02 Fri
| 1.44
| 1.445
| 1.43
| 1.445
|
|
| 67.0
| 67.0
| ### |
2018-Nov-01 Thu
| 1.45
| 1.46
| 1.43
| 1.44
|
|
| 26.6
| 26.6
| 0.1 |
2018-Oct-31 Wed
| 1.425
| 1.45
| ###
| 1.45
| 1,589,085
| 1,152,086
| 78.8
| 78.8
| ### |
2018-Oct-30 Tue
| 1.41
| 1.41
| ###
| 1.41
| 508,481
| 358,479
| 60.8
| 60.8
| ### |
2018-Oct-29 Mon
| 1.41
| ###
| ###
| 1.4
|
|
| ###
| ###
| ### |
2018-Oct-26 Fri
| ###
| 1.425
| 1.4
| 1.41
| 420,950
| ###
| ###
| ###
| ### |
2018-Oct-25 Thu
| 1.385
| 1.42
| 1.385
| 1.4
| 193,645
| 271,587
| ###
| ###
| ### |
2018-Oct-24 Wed
| 1.45
| ###
| 1.44
| 1.455
| 221,584
| 159,540
| 76.9
| 76.9
| ### |
2018-Oct-23 Tue
| ###
| ###
| ###
| 1.455
|
|
| 88.1
| 88.1
| ### |
2018-Oct-22 Mon
| ###
| 1.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-19 Fri
| 1.41
| 1.48
| ###
| 1.445
|
|
| ###
| ###
| ### |
2018-Oct-18 Thu
| ###
| 1.43
| ###
| 1.4
| 526,740
| ###
| ###
| ###
| ### |
2018-Oct-17 Wed
| 1.42
| 1.43
| 1.385
| ###
| 72,144
| 101,542
| 16.4
| 16.4
| 0.0 |
2018-Oct-16 Tue
| 1.4
| 1.46
| ###
| 1.4
|
|
| 65.4
| 65.4
| ### |
2018-Oct-15 Mon
| 1.41
| 1.475
| ###
| ###
| 356,248
| ###
| 37.9
| 37.9
| 0.0 |
2018-Oct-12 Fri
| ###
| 1.525
| ###
| ###
| 393,784
| ###
| 4.2
| 4.2
| 0.0 |
2018-Oct-11 Thu
| 1.51
| 1.57
| 1.5
| 1.5
|
|
| 47.4
| 47.4
| 0.1 |
2018-Oct-10 Wed
| 1.56
| ###
| 1.525
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2018-Oct-09 Tue
| 1.555
| 1.56
| 1.54
| 1.54
| 540,820
| 838,271
| 36.0
| 36.0
| ### |
2018-Oct-08 Mon
| 1.56
| ###
| 1.545
| 1.555
|
|
| 41.3
| 41.3
| ### |
2018-Oct-05 Fri
| 1.57
| 1.57
| 1.545
| 1.56
| 173,025
| 269,486
| 27.3
| 27.3
| ### |
2018-Oct-04 Thu
| 1.55
| ###
| 1.54
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| 1.54
| 1.56
| 1.54
| 1.55
| 405,986
| 629,278
| ###
| ###
| ### |
2018-Oct-02 Tue
| 1.545
| 1.56
| 1.545
| 1.545
| 124,679
| ###
| 77.5
| 77.5
| ### |
2018-Oct-01 Mon
| 1.54
| 1.55
| 1.53
| 1.545
|
|
| ###
| ###
| ### |
2018-Sep-28 Fri
| 1.545
| 1.545
| 1.5
| 1.525
|
|
| 16.6
| 16.6
| 0.1 |
2018-Sep-27 Thu
| 1.5
| 1.545
| ###
| 1.545
|
|
| ###
| ###
| ### |
2018-Sep-26 Wed
| 1.49
| 1.5
| 1.47
| 1.5
|
|
| 78.6
| 78.6
| 0.1 |
2018-Sep-25 Tue
| ###
| 1.53
| 1.445
| 1.5
| 81,329
| 120,976
| 89.8
| 89.8
| 0.1 |
2018-Sep-24 Mon
| 1.485
| 1.49
| ###
| 1.49
| 70,057
| ###
| 71.3
| 71.3
| ### |
2018-Sep-21 Fri
| 1.47
| 1.485
| ###
| 1.485
|
|
| 75.7
| 75.7
| ### |
2018-Sep-20 Thu
| ###
| 1.47
| 1.445
| 1.46
|
|
| ###
| ###
| 0.1 |
2018-Sep-19 Wed
| 1.455
| 1.47
| ###
| ###
| 483,723
| ###
| 74.9
| 74.9
| 0.0 |
2018-Sep-18 Tue
| 1.45
| 1.457
| ###
| 1.44
| 476,679
| ###
| 32.6
| 32.6
| 0.1 |
2018-Sep-17 Mon
| 1.41
| 1.445
| 1.41
| ###
| 152,688
| ###
| 85.7
| 85.7
| 0.0 |
2018-Sep-14 Fri
| ###
| 1.45
| ###
| 1.45
| 136,548
| ###
| 77.1
| 77.1
| ### |
2018-Sep-13 Thu
| ###
| 1.44
| 1.41
| 1.44
| 32,773
| ###
| 74.3
| 74.3
| 0.1 |
2018-Sep-12 Wed
| 1.45
| 1.45
| ###
| 1.45
|
|
| ###
| ###
| ### |
2018-Sep-11 Tue
| 1.4
| 1.445
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2018-Sep-10 Mon
| 1.4
| 1.41
| ###
| 1.41
|
|
| ###
| ###
| ### |
2018-Sep-07 Fri
| 1.4
| 1.41
| ###
| 1.41
| 82,188
| 57,942
| ###
| ###
| ### |
2018-Sep-06 Thu
| 1.4
| 1.4
| ###
| 1.4
| 125,851
| ###
| 79.7
| 79.7
| ### |
2018-Sep-05 Wed
| 1.4
| 1.4
| 1.385
| 1.4
|
|
| ###
| ###
| ### |
2018-Sep-04 Tue
| 1.4
| 1.4
| 1.385
| 1.385
| 29,775
| ###
| ###
| ###
| 0.1 |
2018-Sep-03 Mon
| ###
| 1.4
| ###
| 1.4
| 73,622
| ###
| ###
| ###
| ### |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| 1.385
| ###
| ###
| ###
| 210,887
| 0
| 26.6
| 26.6
| 0.0 |
2018-Aug-29 Wed
| ###
| 1.385
| ###
| 1.385
| 77,651
| 53,773
| 91.3
| 91.3
| 0.1 |
2018-Aug-28 Tue
| 1.375
| 1.385
| ###
| ###
| 445,286
| ###
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| 1.375
| ###
| 1.355
| 1.375
| 88,688
| 60,086
| 67.8
| 67.8
| 0.1 |
2018-Aug-24 Fri
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-23 Thu
| ###
| 1.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
| 63,486
| 0
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
| 127,647
| 0
| 70.2
| 70.2
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
| 52,954
| 0
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
| 45,371
| 0
| 71.7
| 71.7
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| 74,570
| 0
| 20.5
| 20.5
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| 1.355
| 27,085
| 0
| ###
| ###
| ### |
2018-Aug-13 Mon
| 1.375
| 1.377
| 1.352
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
| 224,720
| 0
| 82.3
| 82.3
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| 1.327
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| 1.327
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
| 58,877
| 0
| 85.1
| 85.1
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
| 46,041
| 0
| 76.5
| 76.5
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
| 139,320
| 0
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| ###
| 1.345
| ###
| ###
| 29,349
| ###
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| 1.325
| 1.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-30 Mon
| 1.375
| 1.375
| 1.325
| ###
| 156,487
| 211,257
| ###
| ###
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
| 159,272
| 0
| ###
| ###
| 0.0 |
2018-Jul-26 Thu
| ###
| 1.352
| ###
| 1.345
| 78,379
| 52,984
| 86.5
| 86.5
| ### |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
| 48,281
| 0
| 24.2
| 24.2
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| 1.285
| 1.29
| 198,525
| 127,552
| 19.6
| 19.6
| 0.1 |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
| 89,781
| 0
| 75.7
| 75.7
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2018-Jul-19 Thu
| ###
| 1.355
| 1.325
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
| 17,653
| 0
| 8.2
| 8.2
| 0.0 |
2018-Jul-17 Tue
| ###
| 1.345
| ###
| ###
|
|
| 39.7
| 39.7
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
| 48,448
| 0
| 87.5
| 87.5
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
| 461,350
| 0
| 30.8
| 30.8
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2018-Jul-11 Wed
| 1.275
| ###
| 1.275
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| 1.28
| 1.28
|
|
| 8.0
| 8.0
| ### |
2018-Jul-09 Mon
| 1.345
| 1.345
| 1.325
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2018-Jul-06 Fri
| ###
| 1.345
| 1.325
| 1.325
|
|
| 22.4
| 22.4
| 0.1 |
2018-Jul-05 Thu
| ###
| 1.355
| 1.325
| 1.355
| 72,640
| ###
| ###
| ###
| ### |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
| 39,355
| 0
| 77.7
| 77.7
| 0.0 |
2018-Jul-03 Tue
| 1.345
| 1.355
| ###
| ###
| 152,673
| ###
| ###
| ###
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| 1.345
| 1.345
| 218,745
| ###
| 11.5
| 11.5
| ### |
2018-Jun-29 Fri
| ###
| ###
| ###
| 1.375
|
|
| ###
| ###
| 0.1 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
| 27,547
| 0
| ###
| ###
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
| 185,577
| 0
| 81.4
| 81.4
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| 1.355
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| 1.345
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
| 80,251
| 0
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| 1.375
| 82,785
| 0
| 77.0
| 77.0
| 0.1 |
2018-Jun-20 Wed
| 1.375
| 1.4
| ###
| 1.375
|
|
| 67.4
| 67.4
| 0.1 |
2018-Jun-19 Tue
| 1.385
| ###
| ###
| ###
| 77,625
| 0
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| 1.4
| 1.375
| 1.4
|
|
| 77.3
| 77.3
| ### |
2018-Jun-15 Fri
| ###
| ###
| ###
| 1.375
| 172,323
| 0
| ###
| ###
| 0.1 |
2018-Jun-14 Thu
| ###
| 1.375
| ###
| 1.375
| 343,277
| ###
| 78.0
| 78.0
| 0.1 |
2018-Jun-13 Wed
| 1.375
| 1.375
| ###
| ###
| 106,280
| ###
| 19.0
| 19.0
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
| 24,126
| 0
| 25.3
| 25.3
| 0.0 |
2018-Jun-08 Fri
| ###
| 1.4
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2018-Jun-07 Thu
| ###
| 1.4
| 1.355
| 1.4
|
|
| 91.9
| 91.9
| ### |
2018-Jun-06 Wed
| 1.4
| ###
| ###
| 1.4
|
|
| ###
| ###
| ### |
2018-Jun-05 Tue
| ###
| 1.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| 1.4
| 1.45
| 1.385
| 1.45
|
|
| ###
| ###
| ### |
2018-Jun-01 Fri
| 1.4
| 1.425
| ###
| 1.41
|
|
| 77.6
| 77.6
| ### |
2018-May-31 Thu
| 1.42
| 1.43
| 1.4
| 1.43
|
|
| ###
| ###
| 0.1 |
2018-May-30 Wed
| 1.4
| 1.44
| 1.4
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-29 Tue
| 1.47
| 1.47
| 1.41
| 1.41
| 56,576
| ###
| 7.9
| 7.9
| ### |
2018-May-28 Mon
| 1.445
| 1.49
| 1.425
| 1.475
|
|
| 87.4
| 87.4
| 0.1 |
2018-May-25 Fri
| 1.4
| 1.45
| ###
| 1.45
|
|
| ###
| ###
| ### |
2018-May-24 Thu
| ###
| 1.41
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2018-May-23 Wed
| 1.355
| 1.385
| 1.345
| 1.375
| 106,724
| 145,678
| ###
| ###
| 0.1 |
2018-May-22 Tue
| ###
| 1.42
| ###
| ###
| 44,350
| 31,488
| ###
| ###
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2018-May-18 Fri
| 1.4
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-17 Thu
| ###
| 1.42
| ###
| ###
| 153,676
| ###
| 70.5
| 70.5
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2018-May-14 Mon
| ###
| 1.4
| ###
| 1.4
| 79,087
| ###
| ###
| ###
| ### |
2018-May-11 Fri
| ###
| ###
| ###
| ###
| 74,728
| 0
| ###
| ###
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| 1.4
|
|
| ###
| ###
| ### |
2018-May-09 Wed
| ###
| ###
| ###
| 1.385
| 110,271
| 0
| 83.3
| 83.3
| 0.1 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
| 122,453
| 0
| ###
| ###
| 0.0 |
2018-May-07 Mon
| ###
| 1.4
| ###
| ###
| 155,046
| ###
| 86.4
| 86.4
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
| 130,252
| 0
| ###
| ###
| 0.0 |
2018-May-02 Wed
| 1.285
| ###
| 1.285
| ###
| 69,825
| ###
| ###
| ###
| 0.0 |
2018-May-01 Tue
| ###
| 1.325
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| 1.27
| 1.275
|
|
| 20.4
| 20.4
| ### |
2018-Apr-27 Fri
| ###
| ###
| 1.27
| 1.285
|
|
| ###
| ###
| ### |
2018-Apr-26 Thu
| ###
| ###
| 1.26
| ###
| 201,041
| 126,655
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| 1.29
| ###
| 1.255
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| 1.255
| 1.255
| 86,947
| 54,559
| ###
| ###
| ### |
2018-Apr-20 Fri
| 1.27
| ###
| 1.25
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2018-Apr-19 Thu
| 1.27
| 1.28
| 1.25
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2018-Apr-18 Wed
| 1.28
| 1.28
| 1.26
| 1.28
|
|
| 68.2
| 68.2
| ### |
2018-Apr-17 Tue
| 1.28
| 1.28
| 1.245
| 1.28
|
|
| 70.4
| 70.4
| ### |
2018-Apr-16 Mon
| ###
| ###
| 1.26
| 1.26
| 922,828
| 581,381
| ###
| ###
| ### |
2018-Apr-13 Fri
| 1.29
| ###
| 1.29
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2018-Apr-11 Wed
| ###
| 1.342
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2018-Apr-10 Tue
| 1.345
| 1.345
| ###
| ###
| 211,148
| ###
| ###
| ###
| 0.0 |
2018-Apr-09 Mon
| ###
| 1.345
| ###
| 1.345
| 189,220
| 127,250
| ###
| ###
| ### |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| 1.44
| 1.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| 1.44
| 1.45
| ###
| 1.45
| 90,849
| ###
| ###
| ###
| ### |
2018-Apr-03 Tue
| 1.49
| 1.49
| ###
| 1.44
| 165,185
| ###
| 14.4
| 14.4
| 0.1 |
2018-Mar-29 Thu
| ###
| ###
| 1.44
| 1.49
|
|
| ###
| ###
| ### |
2018-Mar-28 Wed
| 1.52
| 1.55
| 1.5
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2018-Mar-27 Tue
| 1.5
| 1.52
| ###
| 1.52
|
|
| ###
| ###
| 0.1 |
2018-Mar-26 Mon
| 1.5
| 1.52
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2018-Mar-23 Fri
| 1.485
| ###
| 1.485
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| 1.47
| 1.5
|
|
| 72.2
| 72.2
| 0.1 |
2018-Mar-21 Wed
| 1.45
| 1.5
| 1.425
| ###
| 287,621
| 420,645
| ###
| ###
| 0.0 |
2018-Mar-20 Tue
| 1.47
| ###
| 1.45
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| 1.49
| 1.49
| 1.45
| 1.47
|
|
| 27.2
| 27.2
| ### |
2018-Mar-16 Fri
| ###
| ###
| 1.445
| 1.475
|
|
| ###
| ###
| 0.1 |
2018-Mar-15 Thu
| 1.48
| 1.5
| ###
| ###
| 176,924
| ###
| ###
| ###
| 0.0 |
2018-Mar-14 Wed
| 1.445
| 1.47
| 1.445
| 1.47
| 37,657
| 54,885
| 82.6
| 82.6
| ### |
2018-Mar-13 Tue
| 1.47
| 1.47
| 1.43
| 1.44
| 87,955
| ###
| ###
| ###
| 0.1 |
2018-Mar-12 Mon
| 1.455
| 1.47
| 1.452
| 1.47
|
|
| ###
| ###
| ### |
2018-Mar-09 Fri
| 1.45
| 1.455
| ###
| 1.45
| 181,250
| 131,859
| 65.0
| 65.0
| ### |
2018-Mar-08 Thu
| 1.44
| 1.45
| 1.41
| 1.45
|
|
| ###
| ###
| ### |
2018-Mar-07 Wed
| ###
| 1.445
| 1.425
| 1.445
|
|
| ###
| ###
| ### |
2018-Mar-06 Tue
| 1.45
| 1.45
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2018-Mar-05 Mon
| 1.455
| 1.455
| 1.41
| 1.45
|
|
| 40.1
| 40.1
| ### |
2018-Mar-02 Fri
| 1.45
| 1.455
| ###
| 1.455
|
|
| 73.8
| 73.8
| ### |
2018-Mar-01 Thu
| 1.43
| 1.455
| ###
| 1.45
|
|
| 84.7
| 84.7
| ### |
2018-Feb-28 Wed
| 1.445
| 1.445
| 1.43
| 1.43
| 45,044
| 64,750
| ###
| ###
| 0.1 |
2018-Feb-27 Tue
| 1.45
| 1.455
| ###
| 1.44
|
|
| 35.9
| 35.9
| 0.1 |
2018-Feb-26 Mon
| 1.45
| ###
| ###
| 1.42
|
|
| ###
| ###
| ### |
2018-Feb-23 Fri
| 1.46
| ###
| 1.445
| 1.455
| 262,127
| 189,386
| ###
| ###
| ### |
2018-Feb-22 Thu
| 1.445
| 1.47
| ###
| 1.47
| 72,982
| 53,641
| 82.3
| 82.3
| ### |
2018-Feb-21 Wed
| 1.425
| 1.445
| ###
| 1.42
|
|
| ###
| ###
| ### |
2018-Feb-20 Tue
| 1.385
| 1.43
| ###
| 1.425
| 54,346
| 38,857
| 90.9
| 90.9
| ### |
2018-Feb-19 Mon
| 1.385
| 1.385
| 1.375
| 1.385
| 14,172
| 19,557
| ###
| ###
| 0.1 |
2018-Feb-16 Fri
| 1.325
| 1.385
| 1.325
| ###
| 21,377
| ###
| ###
| ###
| 0.0 |
2018-Feb-15 Thu
| ###
| 1.385
| ###
| ###
| 114,749
| ###
| 63.1
| 63.1
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2018-Feb-13 Tue
| ###
| 1.385
| ###
| 1.385
|
|
| 88.7
| 88.7
| 0.1 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
| 54,322
| 0
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
| 320,328
| 0
| 63.1
| 63.1
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
| 24,854
| 0
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| 1.345
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2018-Feb-06 Tue
| ###
| 1.347
| 1.275
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-05 Mon
| 1.375
| 1.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-02 Fri
| 1.375
| 1.4
| 1.375
| 1.4
| 58,380
| ###
| ###
| ###
| ### |
2018-Feb-01 Thu
| ###
| 1.382
| 1.377
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| 1.375
| ###
| ###
| 1.375
| 9,380
| 0
| 64.8
| 64.8
| 0.1 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
| 265,681
| 0
| ###
| ###
| 0.0 |
2018-Jan-29 Mon
| ###
| 1.4
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| 1.4
|
|
| ###
| ###
| ### |
2018-Jan-24 Wed
| 1.375
| 1.4
| 1.375
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-23 Tue
| ###
| 1.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-22 Mon
| 1.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-19 Fri
| ###
| 1.42
| 1.375
| ###
| 70,721
| ###
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| 1.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
| 26,687
| 0
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| ###
| 1.41
| ###
| 1.41
| 36,955
| 26,053
| 89.6
| 89.6
| ### |
2018-Jan-15 Mon
| 1.4
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| 1.385
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-11 Thu
| 1.4
| 1.43
| ###
| ###
| 43,175
| 30,870
| 31.4
| 31.4
| 0.0 |
2018-Jan-02 Tue
| 1.45
| 1.45
| 1.41
| 1.42
|
|
| ###
| ###
| ### |
2017-Dec-29 Fri
| 1.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| 1.41
| 21,552
| 0
| 73.4
| 73.4
| ### |
2017-Dec-27 Wed
| 1.425
| 1.43
| ###
| ###
| 132,429
| 94,686
| 10.0
| 10.0
| 0.0 |
2017-Dec-22 Fri
| 1.4
| 1.455
| 1.4
| 1.425
|
|
| ###
| ###
| ### |
2017-Dec-21 Thu
| 1.385
| 1.47
| ###
| 1.4
|
|
| 74.6
| 74.6
| ### |
2017-Dec-20 Wed
| ###
| 1.46
| ###
| 1.46
|
|
| 96.5
| 96.5
| 0.1 |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| ###
| ###
| 124,646
| 0
| 75.1
| 75.1
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| ###
| ###
| 144,549
| 0
| 32.2
| 32.2
| 0.0 |
2017-Dec-08 Fri
| 1.355
| ###
| ###
| ###
| 62,759
| 0
| ###
| ###
| 0.0 |
2017-Dec-07 Thu
| ###
| 1.375
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
| 307,356
| 0
| 78.6
| 78.6
| 0.0 |
2017-Dec-05 Tue
| 1.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-30 Thu
| 1.325
| 1.4
| 1.322
| ###
| 217,921
| ###
| 93.4
| 93.4
| 0.0 |
2017-Nov-29 Wed
| 1.325
| 1.325
| ###
| ###
| 110,623
| 73,287
| 30.4
| 30.4
| 0.0 |
2017-Nov-28 Tue
| 1.345
| 1.345
| ###
| 1.325
| 146,626
| ###
| 22.1
| 22.1
| 0.1 |
2017-Nov-27 Mon
| 1.345
| ###
| 1.325
| ###
| 106,057
| ###
| 30.7
| 30.7
| 0.0 |
2017-Nov-24 Fri
| 1.355
| 1.355
| 1.325
| ###
| 119,852
| ###
| 19.6
| 19.6
| 0.0 |
2017-Nov-23 Thu
| 1.355
| 1.355
| 1.325
| 1.345
| 2,176,921
| 2,917,074
| ###
| ###
| ### |
2017-Nov-22 Wed
| 1.325
| ###
| ###
| 1.345
|
|
| ###
| ###
| ### |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
| 689,886
| 0
| 18.9
| 18.9
| 0.0 |
2017-Nov-17 Fri
| 1.4
| 1.4
| ###
| ###
| 180,324
| 126,226
| 10.1
| 10.1
| 0.0 |
2017-Nov-16 Thu
| 1.385
| ###
| 1.375
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2017-Nov-15 Wed
| ###
| 1.41
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2017-Nov-14 Tue
| 1.4
| 1.42
| ###
| 1.42
|
|
| ###
| ###
| ### |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2017-Nov-09 Thu
| 1.41
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| 1.425
| 1.425
| ###
| 1.41
| 33,554
| ###
| ###
| ###
| ### |
2017-Nov-07 Tue
| 1.4
| 1.425
| 1.4
| 1.425
| 42,940
| 60,652
| ###
| ###
| ### |
2017-Nov-06 Mon
| ###
| ###
| 1.372
| ###
| 126,653
| 86,883
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| ###
| 1.425
| 1.385
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| 1.4
| 1.42
| 1.4
| 1.41
| 91,127
| 128,489
| ###
| ###
| ### |
2017-Nov-01 Wed
| 1.45
| 1.45
| ###
| 1.43
|
|
| ###
| ###
| 0.1 |
2017-Oct-31 Tue
| ###
| 1.46
| ###
| 1.45
| 167,088
| 121,974
| 78.2
| 78.2
| ### |
2017-Oct-30 Mon
| 1.4
| 1.45
| 1.4
| 1.45
| 146,482
| ###
| ###
| ###
| ### |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2017-Oct-26 Thu
| 1.385
| 1.42
| ###
| 1.4
| 88,053
| ###
| ###
| ###
| ### |
2017-Oct-25 Wed
| 1.385
| 1.41
| ###
| ###
| 191,075
| ###
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| ###
| 1.445
| ###
| 1.44
|
|
| ###
| ###
| 0.1 |
2017-Oct-23 Mon
| ###
| ###
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
| 79,474
| 0
| 64.8
| 64.8
| 0.0 |
2017-Oct-19 Thu
| 1.4
| ###
| 1.385
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| 1.375
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| ###
| 1.385
| 151,228
| 0
| ###
| ###
| 0.1 |
2017-Oct-16 Mon
| ###
| 1.41
| 1.355
| 1.4
|
|
| ###
| ###
| ### |
2017-Oct-13 Fri
| ###
| ###
| ###
| 1.345
|
|
| ###
| ###
| ### |
2017-Oct-12 Thu
| ###
| 1.355
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2017-Oct-11 Wed
| 1.355
| ###
| ###
| 1.345
|
|
| 25.3
| 25.3
| ### |
2017-Oct-10 Tue
| ###
| ###
| 1.345
| 1.355
| 45,622
| 30,680
| ###
| ###
| ### |
2017-Oct-09 Mon
| ###
| ###
| ###
| 1.355
|
|
| 23.6
| 23.6
| ### |
2017-Oct-06 Fri
| ###
| 1.375
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2017-Oct-05 Thu
| 1.375
| 1.375
| ###
| ###
| 47,527
| 32,674
| 26.8
| 26.8
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| 1.345
| 1,475,782
| 0
| 33.4
| 33.4
| ### |
2017-Oct-03 Tue
| 1.345
| 1.352
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-02 Mon
| ###
| 1.355
| ###
| 1.355
|
|
| ###
| ###
| ### |
2017-Sep-29 Fri
| ###
| 1.355
| ###
| ###
| 232,854
| 157,758
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| 1.345
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2017-Sep-26 Tue
| ###
| 1.345
| ###
| 1.345
|
|
| ###
| ###
| ### |
2017-Sep-25 Mon
| ###
| 1.352
| ###
| ###
| 1,569,621
| ###
| 80.2
| 80.2
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| 1.325
| 1.325
| 693,685
| ###
| ###
| ###
| 0.1 |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| ###
| 1.345
| 306,725
| 0
| ###
| ###
| ### |
2017-Sep-19 Tue
| ###
| 1.375
| ###
| 1.355
| 1,222,770
| 840,654
| ###
| ###
| ### |
2017-Sep-18 Mon
| ###
| ###
| 1.322
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| ###
| 1.43
| ###
| ###
| 643,271
| ###
| 24.4
| 24.4
| 0.0 |
2017-Sep-14 Thu
| ###
| 1.385
| 1.357
| ###
| 168,321
| ###
| 71.7
| 71.7
| 0.0 |
2017-Sep-13 Wed
| 1.4
| 1.4
| ###
| ###
| 409,947
| ###
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| 1.4
| 1.4
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2017-Sep-11 Mon
| ###
| 1.43
| 1.385
| ###
| 312,440
| 439,759
| ###
| ###
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
| 118,254
| 0
| 26.2
| 26.2
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
| 224,583
| 0
| 86.4
| 86.4
| 0.0 |
2017-Sep-06 Wed
| ###
| 1.375
| ###
| ###
| 152,756
| ###
| 70.0
| 70.0
| 0.0 |
2017-Sep-05 Tue
| 1.28
| ###
| 1.28
| 1.345
|
|
| 94.9
| 94.9
| ### |
2017-Sep-04 Mon
| ###
| 1.345
| ###
| 1.28
| 402,548
| ###
| ###
| ###
| ### |
2017-Sep-01 Fri
| 1.345
| ###
| ###
| ###
| 114,245
| 0
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| 1.375
| 1.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-30 Wed
| 1.375
| 1.41
| 1.355
| 1.355
| 177,088
| 244,824
| 20.3
| 20.3
| ### |
2017-Aug-29 Tue
| ###
| ###
| 1.375
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| 1.4
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2017-Aug-25 Fri
| ###
| 1.42
| ###
| 1.42
|
|
| 70.0
| 70.0
| ### |
2017-Aug-24 Thu
| 1.455
| 1.47
| 1.4
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-23 Wed
| 1.55
| 1.55
| 1.44
| 1.455
|
|
| ###
| ###
| ### |
2017-Aug-22 Tue
| 1.58
| 1.58
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2017-Aug-21 Mon
| 1.555
| ###
| 1.55
| 1.58
| 193,273
| 149,786
| ###
| ###
| 0.1 |
2017-Aug-18 Fri
| 1.5
| 1.575
| ###
| 1.575
|
|
| ###
| ###
| 0.1 |
2017-Aug-17 Thu
| ###
| 1.52
| 1.5
| 1.52
| 72,145
| ###
| ###
| ###
| 0.1 |
2017-Aug-16 Wed
| ###
| 1.522
| 1.49
| 1.51
|
|
| ###
| ###
| 0.1 |
2017-Aug-15 Tue
| 1.5
| 1.51
| 1.485
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-14 Mon
| 1.5
| ###
| 1.472
| 1.5
|
|
| ###
| ###
| 0.1 |
2017-Aug-11 Fri
| 1.5
| 1.5
| 1.475
| 1.5
| 81,982
| 121,948
| ###
| ###
| 0.1 |
2017-Aug-10 Thu
| 1.485
| 1.5
| 1.48
| 1.5
| 162,784
| 242,548
| ###
| ###
| 0.1 |
2017-Aug-09 Wed
| 1.5
| 1.5
| 1.477
| 1.485
|
|
| 22.1
| 22.1
| ### |
2017-Aug-08 Tue
| 1.48
| 1.48
| 1.475
| 1.48
|
|
| 77.6
| 77.6
| 0.1 |
2017-Aug-07 Mon
| ###
| 1.48
| 1.46
| 1.48
| 338,540
| 497,653
| ###
| ###
| 0.1 |
2017-Aug-04 Fri
| ###
| 1.49
| ###
| ###
| 275,350
| ###
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| 1.48
| ###
| ###
| 1.485
|
|
| 70.3
| 70.3
| ### |
2017-Aug-02 Wed
| 1.5
| 1.51
| 1.43
| 1.5
|
|
| 75.9
| 75.9
| 0.1 |
2017-Aug-01 Tue
| 1.425
| 1.52
| 1.425
| 1.51
|
|
| 95.8
| 95.8
| 0.1 |
2017-Jul-31 Mon
| 1.425
| 1.44
| 1.41
| 1.43
| 122,373
| 174,381
| 70.7
| 70.7
| 0.1 |
2017-Jul-28 Fri
| 1.41
| ###
| 1.41
| ###
| 75,923
| 53,525
| ###
| ###
| 0.0 |
2017-Jul-27 Thu
| 1.455
| 1.455
| 1.42
| 1.43
| 60,740
| ###
| 16.4
| 16.4
| 0.1 |
2017-Jul-26 Wed
| 1.445
| 1.47
| ###
| 1.455
| 201,575
| 148,157
| 77.2
| 77.2
| ### |
2017-Jul-25 Tue
| 1.42
| 1.45
| ###
| 1.45
|
|
| 87.4
| 87.4
| ### |
2017-Jul-24 Mon
| 1.41
| 1.42
| ###
| 1.42
|
|
| 79.9
| 79.9
| ### |
2017-Jul-21 Fri
| 1.44
| 1.45
| ###
| 1.42
| 63,582
| ###
| ###
| ###
| ### |
2017-Jul-20 Thu
| ###
| 1.44
| ###
| 1.44
| 40,140
| ###
| 76.5
| 76.5
| 0.1 |
2017-Jul-19 Wed
| 1.44
| 1.445
| ###
| ###
| 87,686
| 63,353
| 31.4
| 31.4
| 0.0 |
2017-Jul-18 Tue
| 1.44
| 1.46
| 1.42
| 1.42
| 482,758
| 695,171
| ###
| ###
| ### |
2017-Jul-17 Mon
| 1.42
| 1.44
| ###
| 1.43
| 362,726
| ###
| 79.2
| 79.2
| 0.1 |
2017-Jul-14 Fri
| 1.41
| 1.43
| ###
| 1.42
| 108,748
| 77,754
| 77.4
| 77.4
| ### |
2017-Jul-13 Thu
| ###
| 1.43
| 1.4
| 1.4
|
|
| 25.9
| 25.9
| ### |
2017-Jul-12 Wed
| ###
| 1.425
| ###
| 1.42
| 21,375
| 15,229
| ###
| ###
| ### |
2017-Jul-11 Tue
| 1.41
| 1.43
| ###
| 1.43
| 106,874
| ###
| 84.5
| 84.5
| 0.1 |
2017-Jul-10 Mon
| 1.4
| 1.43
| 1.4
| 1.43
| 54,071
| ###
| 89.2
| 89.2
| 0.1 |
2017-Jul-07 Fri
| 1.41
| 1.42
| ###
| ###
| 228,184
| ###
| 22.7
| 22.7
| 0.0 |
2017-Jul-06 Thu
| ###
| 1.43
| ###
| 1.43
| 434,922
| ###
| ###
| ###
| 0.1 |
2017-Jul-05 Wed
| ###
| 1.42
| ###
| 1.42
|
|
| ###
| ###
| ### |
2017-Jul-04 Tue
| ###
| 1.425
| ###
| 1.4
| 209,684
| ###
| ###
| ###
| ### |
2017-Jul-03 Mon
| 1.385
| 1.43
| 1.375
| 1.375
|
|
| ###
| ###
| 0.1 |
2017-Jun-30 Fri
| 1.385
| 1.43
| 1.385
| 1.385
|
|
| 70.9
| 70.9
| 0.1 |
2017-Jun-29 Thu
| 1.385
| 1.46
| 1.375
| 1.43
|
|
| 87.4
| 87.4
| 0.1 |
2017-Jun-28 Wed
| ###
| ###
| 1.375
| 1.455
| 126,082
| 86,681
| 93.8
| 93.8
| ### |
2017-Jun-27 Tue
| ###
| 1.4
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2017-Jun-23 Fri
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| 1.375
| 1.41
| 1.375
| 1.4
|
|
| ###
| ###
| ### |
2017-Jun-21 Wed
| 1.375
| 1.385
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2017-Jun-20 Tue
| 1.375
| 1.41
| 1.375
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-19 Mon
| ###
| 1.41
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2017-Jun-16 Fri
| 1.4
| ###
| ###
| 1.375
|
|
| 15.9
| 15.9
| 0.1 |
2017-Jun-15 Thu
| 1.42
| 1.42
| ###
| ###
| 254,558
| ###
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| ###
| 1.43
| ###
| 1.42
|
|
| ###
| ###
| ### |
2017-Jun-13 Tue
| 1.4
| 1.42
| ###
| 1.4
| 94,249
| ###
| 66.3
| 66.3
| ### |
2017-Jun-09 Fri
| 1.42
| 1.42
| 1.4
| 1.41
| 96,429
| ###
| 23.8
| 23.8
| ### |
2017-Jun-08 Thu
| 1.425
| 1.425
| 1.41
| 1.41
|
|
| 22.7
| 22.7
| ### |
2017-Jun-07 Wed
| 1.44
| 1.44
| ###
| 1.41
| 188,856
| 135,976
| 15.8
| 15.8
| ### |
2017-Jun-06 Tue
| 1.4
| ###
| 1.4
| 1.43
| 87,523
| ###
| ###
| ###
| 0.1 |
2017-Jun-05 Mon
| 1.4
| 1.44
| 1.4
| 1.425
|
|
| ###
| ###
| ### |
2017-Jun-02 Fri
| 1.4
| 1.44
| 1.4
| ###
| 179,570
| 254,989
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| 1.41
| ###
| ###
| 1.44
|
|
| ###
| ###
| 0.1 |
2017-May-31 Wed
| 1.45
| 1.46
| 1.41
| 1.41
| 162,978
| 233,873
| 13.6
| 13.6
| ### |
2017-May-30 Tue
| 1.46
| ###
| 1.45
| 1.45
|
|
| 26.8
| 26.8
| ### |
2017-May-29 Mon
| 1.475
| 1.475
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2017-May-26 Fri
| 1.48
| 1.48
| 1.455
| 1.47
|
|
| 28.9
| 28.9
| ### |
2017-May-25 Thu
| ###
| ###
| 1.45
| ###
| 34,484
| ###
| 15.5
| 15.5
| 0.0 |
2017-May-24 Wed
| 1.49
| 1.5
| 1.475
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-23 Tue
| 1.46
| ###
| 1.45
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2017-May-22 Mon
| 1.42
| 1.46
| 1.42
| 1.45
| 66,281
| 95,444
| ###
| ###
| ### |
2017-May-19 Fri
| 1.42
| 1.455
| 1.42
| 1.43
| 90,941
| 130,727
| ###
| ###
| 0.1 |
2017-May-18 Thu
| 1.4
| 1.425
| 1.4
| 1.41
|
|
| 76.6
| 76.6
| ### |
2017-May-17 Wed
| ###
| 1.49
| 1.4
| 1.45
| 226,088
| ###
| ###
| ###
| ### |
2017-May-16 Tue
| 1.47
| 1.47
| 1.42
| 1.44
|
|
| ###
| ###
| 0.1 |
2017-May-15 Mon
| 1.47
| ###
| 1.45
| 1.46
|
|
| 32.1
| 32.1
| 0.1 |
2017-May-12 Fri
| 1.48
| 1.485
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2017-May-11 Thu
| ###
| ###
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2017-May-10 Wed
| ###
| ###
| 1.485
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2017-May-09 Tue
| ###
| 1.5
| 1.48
| 1.5
| 633,887
| ###
| ###
| ###
| 0.1 |
2017-May-08 Mon
| 1.455
| ###
| 1.44
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-05 Fri
| 1.445
| 1.455
| 1.43
| 1.455
| 220,748
| 318,428
| 78.4
| 78.4
| ### |
2017-May-04 Thu
| 1.44
| 1.45
| 1.425
| 1.45
| 107,923
| ###
| ###
| ###
| ### |
2017-May-03 Wed
| ###
| 1.45
| 1.43
| 1.44
| 136,329
| ###
| ###
| ###
| 0.1 |
2017-May-02 Tue
| ###
| 1.44
| ###
| ###
| 27,541
| 19,829
| ###
| ###
| 0.0 |
2017-May-01 Mon
| ###
| 1.45
| 1.425
| 1.445
|
|
| ###
| ###
| ### |
2017-Apr-28 Fri
| 1.42
| ###
| ###
| 1.43
| 186,042
| 0
| 77.2
| 77.2
| 0.1 |
2017-Apr-27 Thu
| 1.42
| 1.425
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2017-Apr-26 Wed
| ###
| 1.43
| 1.4
| 1.42
|
|
| ###
| ###
| ### |
2017-Apr-24 Mon
| ###
| 1.445
| ###
| 1.42
| 113,977
| 82,348
| 96.1
| 96.1
| ### |
2017-Apr-21 Fri
| 1.42
| 1.425
| 1.375
| ###
| 359,741
| ###
| 15.0
| 15.0
| 0.0 |
2017-Apr-20 Thu
| ###
| 1.43
| ###
| 1.425
|
|
| ###
| ###
| ### |
2017-Apr-19 Wed
| 1.45
| 1.45
| 1.41
| 1.42
| 405,744
| ###
| 18.5
| 18.5
| ### |
2017-Apr-18 Tue
| 1.42
| 1.455
| 1.42
| 1.455
| 197,727
| ###
| ###
| ###
| ### |
2017-Apr-13 Thu
| 1.43
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2017-Apr-12 Wed
| 1.44
| 1.445
| 1.41
| 1.43
|
|
| 31.2
| 31.2
| 0.1 |
2017-Apr-11 Tue
| 1.41
| 1.45
| 1.41
| 1.45
|
|
| 90.8
| 90.8
| ### |
2017-Apr-10 Mon
| 1.41
| 1.44
| ###
| 1.41
| 339,381
| 244,354
| ###
| ###
| ### |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2017-Apr-06 Thu
| ###
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| 1.4
| ###
| ###
| ###
| 228,977
| 0
| 74.0
| 74.0
| 0.0 |
2017-Apr-04 Tue
| 1.41
| 1.41
| 1.385
| 1.4
|
|
| ###
| ###
| ### |
2017-Apr-03 Mon
| ###
| ###
| ###
| 1.4
|
|
| ###
| ###
| ### |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
| 78,055
| 0
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
| 368,129
| 0
| ###
| ###
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| 1.325
|
|
| 72.1
| 72.1
| 0.1 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
| 406,742
| 0
| 65.2
| 65.2
| 0.0 |
2017-Mar-27 Mon
| ###
| 1.325
| 1.285
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| 1.285
| ###
| 1.28
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| 1.28
| 1.28
| 701,155
| ###
| 23.1
| 23.1
| ### |
2017-Mar-21 Tue
| ###
| ###
| 1.28
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2017-Mar-20 Mon
| 1.285
| ###
| 1.28
| 1.29
| 105,575
| ###
| 75.7
| 75.7
| 0.1 |
2017-Mar-17 Fri
| 1.28
| 1.29
| 1.27
| 1.28
| 695,953
| ###
| 67.9
| 67.9
| ### |
2017-Mar-16 Thu
| 1.28
| ###
| ###
| ###
| 95,023
| 0
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| 1.26
| ###
| 1.26
| 1.275
| 45,479
| 28,651
| 81.2
| 81.2
| ### |
2017-Mar-14 Tue
| 1.28
| ###
| 1.28
| 1.29
|
|
| 78.5
| 78.5
| 0.1 |
2017-Mar-13 Mon
| ###
| ###
| 1.27
| 1.285
| 54,629
| 34,689
| 24.2
| 24.2
| ### |
2017-Mar-10 Fri
| 1.26
| ###
| 1.26
| ###
| 1,299,151
| ###
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| 1.225
| ###
| 1.22
| 1.26
| 1,175,647
| 717,144
| 88.8
| 88.8
| ### |
2017-Mar-08 Wed
| ###
| 1.23
| ###
| 1.225
| 144,684
| 88,980
| ###
| ###
| 0.1 |
2017-Mar-07 Tue
| 1.22
| 1.24
| ###
| 1.225
| 252,021
| 156,253
| ###
| ###
| 0.1 |
2017-Mar-06 Mon
| 1.24
| 1.24
| 1.22
| 1.225
| 72,247
| ###
| ###
| ###
| 0.1 |
2017-Mar-03 Fri
| 1.27
| 1.27
| ###
| 1.245
|
|
| ###
| ###
| 0.1 |
2017-Mar-02 Thu
| 1.245
| 1.28
| 1.24
| 1.27
| 207,270
| ###
| 82.9
| 82.9
| ### |
2017-Mar-01 Wed
| 1.24
| 1.25
| ###
| 1.245
|
|
| 77.5
| 77.5
| 0.1 |
2017-Feb-28 Tue
| 1.25
| 1.25
| 1.23
| 1.24
|
|
| 33.1
| 33.1
| 0.1 |
2017-Feb-27 Mon
| ###
| 1.245
| 1.227
| ###
| 258,982
| ###
| 71.5
| 71.5
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| 1.21
| 1.23
|
|
| ###
| ###
| 0.1 |
2017-Feb-23 Thu
| 1.225
| 1.255
| 1.225
| 1.225
|
|
| 70.4
| 70.4
| 0.1 |
2017-Feb-22 Wed
| 1.255
| 1.257
| 1.227
| 1.25
|
|
| ###
| ###
| ### |
2017-Feb-21 Tue
| 1.25
| 1.26
| 1.242
| 1.255
| 194,081
| ###
| 77.9
| 77.9
| ### |
2017-Feb-20 Mon
| 1.255
| 1.255
| 1.225
| 1.25
|
|
| ###
| ###
| ### |
2017-Feb-17 Fri
| 1.24
| 1.26
| 1.23
| 1.26
| 282,320
| 351,488
| ###
| ###
| ### |
2017-Feb-16 Thu
| 1.25
| 1.28
| 1.25
| 1.26
|
|
| ###
| ###
| ### |
2017-Feb-15 Wed
| ###
| 1.27
| 1.25
| 1.26
| 646,284
| ###
| 32.7
| 32.7
| ### |
2017-Feb-14 Tue
| ###
| ###
| ###
| 1.27
|
|
| ###
| ###
| ### |
2017-Feb-13 Mon
| ###
| 1.325
| ###
| ###
| 129,359
| ###
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| ###
| 1.325
| ###
| ###
| 137,287
| 90,952
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| 1.29
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2017-Feb-08 Wed
| ###
| 1.325
| ###
| ###
| 328,643
| 217,725
| 28.7
| 28.7
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
| 4,622,372
| 0
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
| 154,822
| 0
| 72.4
| 72.4
| 0.0 |
2017-Feb-02 Thu
| ###
| 1.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-01 Wed
| 1.28
| ###
| 1.28
| 1.325
| 800,924
| ###
| ###
| ###
| 0.1 |
2017-Jan-31 Tue
| 1.28
| ###
| 1.28
| 1.285
| 228,070
| ###
| ###
| ###
| ### |
2017-Jan-30 Mon
| ###
| 1.325
| 1.28
| ###
| 623,181
| ###
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
| 220,680
| 0
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| 1.28
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2017-Jan-23 Mon
| 1.29
| ###
| 1.28
| 1.29
| 82,946
| 53,085
| ###
| ###
| 0.1 |
2017-Jan-20 Fri
| 1.29
| ###
| 1.28
| 1.29
| 227,688
| 145,720
| ###
| ###
| 0.1 |
2017-Jan-19 Thu
| 1.27
| ###
| 1.27
| 1.29
|
|
| ###
| ###
| 0.1 |
2017-Jan-18 Wed
| 1.29
| ###
| 1.275
| ###
|
|
| ###
| ###
| 0.0 |
|