|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 24-Jun-11 06:36:07 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(RIM) RIMFIRE PACIFIC MINING LIMITED Daily Prices Page 82...
|
TOC    Company Info for RIM    Limits |
Company Details for (RIM) RIMFIRE PACIFIC MINING LIMITED
Listing Code
| RIM
|
Listing Name
| RIMFIRE PACIFIC MINING LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| RIMFIRE PACIFIC
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000RIM5 |
Maximum Price date available .. Friday 7th June 2024 Latest price with VOLUME for RIM .. Friday 10th November 2023
RIM is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 0.58
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for RIM    Bottom |
End of day Prices (full format), 75 Days for (RIM) RIMFIRE PACIFIC MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
1999-Nov-25 Thu
| 0.49
| 0.49
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
1999-Nov-24 Wed
| 0.48
| 0.5
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1999-Nov-23 Tue
| 0.5
| 0.5
| 0.45
| 0.48
|
|
| ###
| ###
| 0.0 |
1999-Nov-22 Mon
| 0.545
| 0.545
| 0.49
| 0.51
|
|
| 3.5
| 3.5
| ### |
1999-Nov-19 Fri
| 0.54
| 0.56
| 0.51
| 0.53
|
|
| ###
| ###
| 0.0 |
1999-Nov-18 Thu
| 0.442
| 0.56
| 0.44
| 0.53
|
|
| ###
| ###
| 0.0 |
1999-Nov-17 Wed
| 0.43
| 0.45
| 0.41
| 0.445
| 345,222
| 148,445
| 88.6
| 88.6
| ### |
1999-Nov-16 Tue
| 0.43
| 0.44
| ###
| 0.44
| 236,389
| ###
| 85.1
| 85.1
| ### |
1999-Nov-15 Mon
| 0.41
| 0.42
| 0.4
| 0.42
| 141,852
| 58,159
| ###
| ###
| ### |
1999-Nov-12 Fri
| ###
| 0.42
| ###
| 0.41
| 86,770
| 18,221
| 92.0
| 92.0
| ### |
1999-Nov-11 Thu
| 0.4
| 0.42
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
1999-Nov-10 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1999-Nov-09 Tue
| ###
| ###
| 0.4
| 0.4
| 9,440
| 1,888
| 21.5
| 21.5
| 0.0 |
1999-Nov-05 Fri
| 0.41
| 0.425
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1999-Nov-04 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-03 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 69.9
| 69.9
| 0.0 |
1999-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-01 Mon
| 0.44
| 0.44
| ###
| 0.425
|
|
| ###
| ###
| ### |
1999-Oct-29 Fri
| 0.445
| 0.445
| 0.43
| 0.44
| 79,352
| ###
| 29.8
| 29.8
| ### |
1999-Oct-28 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 65.8
| 65.8
| ### |
1999-Oct-27 Wed
| 0.42
| 0.42
| 0.41
| 0.41
| 51,250
| ###
| 12.5
| 12.5
| ### |
1999-Oct-26 Tue
| 0.41
| ###
| 0.41
| ###
| 104,750
| 21,473
| ###
| ###
| 0.0 |
1999-Oct-25 Mon
| ###
| 0.41
| ###
| 0.41
| 91,450
| 18,747
| 94.5
| 94.5
| ### |
1999-Oct-22 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| 78.0
| 78.0
| 0.0 |
1999-Oct-21 Thu
| ###
| ###
| 0.4
| 0.4
|
|
| 27.5
| 27.5
| 0.0 |
1999-Oct-20 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 64.0
| 64.0
| 0.0 |
1999-Oct-19 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 24,870
| 9,948
| ###
| ###
| 0.0 |
1999-Oct-18 Mon
| 0.4
| 0.5
| 0.4
| 0.41
| 314,950
| 141,727
| ###
| ###
| ### |
1999-Oct-15 Fri
| ###
| 0.4
| ###
| 0.4
| 175,420
| 35,084
| ###
| ###
| 0.0 |
1999-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
1999-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1999-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-07 Thu
| ###
| ###
| 0.325
| ###
| 124,549
| ###
| ###
| ###
| 0.0 |
1999-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
1999-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
1999-Oct-04 Mon
| ###
| 0.4
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
1999-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
1999-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-28 Tue
| 0.355
| 0.355
| 0.345
| ###
|
|
| 31.2
| 31.2
| 0.0 |
1999-Sep-24 Fri
| ###
| 0.41
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
1999-Sep-23 Thu
| 0.4
| 0.41
| ###
| 0.41
|
|
| 88.1
| 88.1
| ### |
1999-Sep-22 Wed
| 0.4
| 0.41
| ###
| 0.41
|
|
| 86.6
| 86.6
| ### |
1999-Sep-21 Tue
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
1999-Sep-20 Mon
| ###
| 0.43
| ###
| 0.42
|
|
| ###
| ###
| ### |
1999-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-16 Thu
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
1999-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
1999-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1999-Sep-09 Thu
| ###
| ###
| ###
| ###
| 28,570
| 0
| 12.1
| 12.1
| 0.0 |
1999-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-07 Tue
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-06 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1999-Sep-03 Fri
| 0.355
| 0.41
| 0.355
| 0.41
| 52,270
| ###
| 99.8
| 99.8
| ### |
1999-Sep-02 Thu
| 0.43
| 0.43
| 0.385
| 0.385
|
|
| 0.4
| 0.4
| 0.0 |
1999-Sep-01 Wed
| 0.45
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
1999-Aug-31 Tue
| 0.43
| 0.44
| 0.43
| 0.44
| 35,274
| 15,344
| 89.5
| 89.5
| ### |
1999-Aug-30 Mon
| 0.45
| 0.45
| 0.43
| 0.45
|
|
| 73.2
| 73.2
| 0.0 |
1999-Aug-27 Fri
| 0.46
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
1999-Aug-26 Thu
| 0.43
| 0.45
| 0.425
| 0.45
| 277,052
| ###
| 94.9
| 94.9
| 0.0 |
1999-Aug-25 Wed
| ###
| 0.43
| ###
| 0.43
| 201,747
| 43,375
| ###
| ###
| ### |
1999-Aug-24 Tue
| 0.41
| 0.42
| ###
| ###
| 90,484
| ###
| 6.3
| 6.3
| 0.0 |
1999-Aug-23 Mon
| 0.43
| 0.43
| 0.41
| 0.41
| 82,185
| ###
| ###
| ###
| ### |
1999-Aug-20 Fri
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| 11.1
| 11.1
| ### |
1999-Aug-19 Thu
| 0.43
| 0.44
| 0.43
| 0.44
| 104,280
| ###
| ###
| ###
| ### |
1999-Aug-18 Wed
| 0.445
| 0.445
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
1999-Aug-17 Tue
| 0.45
| 0.45
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
1999-Aug-16 Mon
| 0.45
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
1999-Aug-13 Fri
| 0.45
| 0.45
| 0.43
| 0.45
|
|
| 70.1
| 70.1
| 0.0 |
1999-Aug-12 Thu
| 0.44
| 0.46
| 0.44
| 0.46
| 25,350
| ###
| 93.2
| 93.2
| 0.0 |
1999-Aug-11 Wed
| 0.455
| 0.455
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-11 06:36:07 thru 2024-06-11 06:36:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|