|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Thu 24-May-16 07:39:59 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(RIM) RIMFIRE PACIFIC MINING LIMITED Daily Prices Page 26...
|
TOC    Company Info for RIM    Limits |
Company Details for (RIM) RIMFIRE PACIFIC MINING LIMITED
Listing Code
| RIM
|
Listing Name
| RIMFIRE PACIFIC MINING LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| RIMFIRE PACIFIC
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000RIM5 |
Maximum Price date available .. Wednesday 15th May 2024 Latest price with VOLUME for RIM .. Friday 10th November 2023
RIM is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 0.58
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for RIM    Bottom |
End of day Prices (full format), 75 Days for (RIM) RIMFIRE PACIFIC MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
| 1,170,547
| 0
| ###
| ###
| 0.0 |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
| 51,953
| 0
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| ###
| 0.021
| ###
| 0.021
|
|
| 94.6
| 94.6
| ### |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
| 756,273
| 0
| ###
| ###
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
| 156,347
| 0
| ###
| ###
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
| 427,356
| 0
| 68.8
| 68.8
| 0.0 |
2016-Sep-30 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2016-Sep-29 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 258,956
| ###
| 63.3
| 63.3
| ### |
2016-Sep-28 Wed
| 0.021
| 0.023
| 0.021
| 0.022
|
|
| 94.0
| 94.0
| ### |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
| 1,087,953
| 0
| 70.4
| 70.4
| 0.0 |
2016-Sep-23 Fri
| ###
| 0.021
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-20 Tue
| ###
| 0.021
| ###
| 0.021
| 906,980
| 9,523
| 94.8
| 94.8
| ### |
2016-Sep-19 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2016-Sep-16 Fri
| ###
| 0.021
| ###
| 0.021
| 59,447
| 624
| ###
| ###
| ### |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
| 742,446
| 0
| 93.1
| 93.1
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
| 2,190,742
| 0
| 5.8
| 5.8
| 0.0 |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
| 923,453
| 0
| 7.2
| 7.2
| 0.0 |
2016-Sep-12 Mon
| ###
| 0.021
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
| 40,472
| 0
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2016-Sep-07 Wed
| ###
| ###
| ###
| ###
| 3,094,977
| 0
| 65.0
| 65.0
| 0.0 |
2016-Sep-06 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2016-Sep-05 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 66.9
| 66.9
| ### |
2016-Sep-02 Fri
| ###
| 0.021
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2016-Sep-01 Thu
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 7.4
| 7.4
| ### |
2016-Aug-31 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 74.4
| 74.4
| ### |
2016-Aug-30 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2016-Aug-29 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 197,085
| ###
| 79.0
| 79.0
| ### |
2016-Aug-26 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2016-Aug-25 Thu
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2016-Aug-24 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 449,644
| ###
| ###
| ###
| ### |
2016-Aug-23 Tue
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2016-Aug-22 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 665,324
| ###
| 76.1
| 76.1
| ### |
2016-Aug-19 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 91,550
| ###
| ###
| ###
| ### |
2016-Aug-18 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 80,374
| ###
| 70.2
| 70.2
| ### |
2016-Aug-17 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 72.3
| 72.3
| ### |
2016-Aug-16 Tue
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 10.0
| 10.0
| ### |
2016-Aug-15 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 68.5
| 68.5
| ### |
2016-Aug-12 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 64.6
| 64.6
| ### |
2016-Aug-11 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 67.2
| 67.2
| ### |
2016-Aug-10 Wed
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2016-Aug-09 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2016-Aug-08 Mon
| 0.023
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2016-Aug-05 Fri
| 0.022
| 0.025
| 0.022
| 0.022
| 905,958
| ###
| ###
| ###
| ### |
2016-Aug-04 Thu
| 0.022
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2016-Aug-03 Wed
| 0.026
| 0.026
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2016-Aug-02 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2016-Aug-01 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2016-Jul-29 Fri
| 0.024
| 0.025
| 0.023
| 0.023
| 3,901,275
| ###
| 8.8
| 8.8
| ### |
2016-Jul-28 Thu
| 0.028
| 0.028
| 0.025
| 0.026
| 2,773,283
| ###
| ###
| ###
| ### |
2016-Jul-27 Wed
| ###
| ###
| 0.028
| 0.028
|
|
| 6.2
| 6.2
| ### |
2016-Jul-26 Tue
| ###
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2016-Jul-22 Fri
| 0.028
| ###
| 0.028
| ###
| 1,058,928
| 14,824
| ###
| ###
| 0.0 |
2016-Jul-21 Thu
| 0.029
| ###
| 0.028
| 0.028
| 1,684,870
| 23,588
| ###
| ###
| ### |
2016-Jul-20 Wed
| 0.029
| ###
| 0.028
| ###
| 2,284,728
| 31,986
| 89.7
| 89.7
| 0.0 |
2016-Jul-19 Tue
| 0.026
| ###
| 0.026
| ###
| 4,680,980
| 60,852
| ###
| ###
| 0.0 |
2016-Jul-18 Mon
| 0.022
| 0.026
| 0.022
| 0.025
| 3,501,420
| ###
| 98.1
| 98.1
| ### |
2016-Jul-15 Fri
| ###
| 0.022
| ###
| 0.022
| 5,954,884
| ###
| ###
| ###
| ### |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
| 250,957
| 0
| 68.3
| 68.3
| 0.0 |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
| 1,253,743
| 0
| ###
| ###
| 0.0 |
2016-Jul-11 Mon
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-07 Thu
| ###
| ###
| ###
| ###
| 928,378
| 0
| ###
| ###
| 0.0 |
2016-Jul-06 Wed
| 0.023
| 0.025
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
| 418,157
| 0
| 77.0
| 77.0
| 0.0 |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 19:39:59 thru 2024-05-16 19:40:00 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|