Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Jun-11 07:56:20 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RIM) RIMFIRE PACIFIC MINING LIMITED Daily Prices Page 22...

     Prev Section TOC    Company Info for RIM    Limits Next Section


Company Details for (RIM) RIMFIRE PACIFIC MINING LIMITED

Listing Code RIM
Listing Name RIMFIRE PACIFIC MINING LIMITED
GICS Sector Materials
ISIN Name RIMFIRE PACIFIC
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RIM5


Maximum Price date available .. Friday 7th June 2024
Latest price with VOLUME for RIM .. Friday 10th November 2023

RIM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.58 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RIM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 Next >>


End of day Prices (full format),

75 Days for (RIM) RIMFIRE PACIFIC MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2018-Jan-31 Wed 0.028 0.028 0.028 0.028 178,571 ### 64.8 64.8 ###
2018-Jan-30 Tue 0.029 0.029 0.027 0.028 191,255 5,355 ### ### ###
2018-Jan-29 Mon 0.028 0.029 0.028 0.029 91.0 91.0 0.0
2018-Jan-25 Thu 0.027 0.027 0.026 0.026 ### ### ###
2018-Jan-24 Wed 0.027 0.027 0.027 0.027 68.9 68.9 ###
2018-Jan-23 Tue 0.027 0.028 0.027 0.028 270,256 ### ### ### ###
2018-Jan-22 Mon ### ### 0.028 0.028 737,656 10,327 10.0 10.0 ###
2018-Jan-19 Fri 0.029 ### 0.029 ### 966,624 ### 92.5 92.5 0.0
2018-Jan-18 Thu 0.029 0.029 0.029 0.029 72.8 72.8 0.0
2018-Jan-17 Wed ### ### 0.029 ### ### ### 0.0
2018-Jan-16 Tue ### ### 0.029 ### 2,079,450 30,152 71.4 71.4 0.0
2018-Jan-15 Mon 0.028 0.029 0.028 0.029 1,144,157 ### ### ### 0.0
2018-Jan-12 Fri 0.028 0.028 0.027 0.028 304,271 ### 67.0 67.0 ###
2018-Jan-11 Thu 0.027 0.028 0.027 0.028 ### ### ###
2018-Jan-02 Tue 0.026 0.026 0.026 0.026 66.0 66.0 ###
2017-Dec-29 Fri 0.026 0.026 0.026 0.026 ### ### ###
2017-Dec-28 Thu 0.027 0.027 0.027 0.027 ### ### ###
2017-Dec-27 Wed 0.029 0.029 0.027 0.027 ### ### ###
2017-Dec-22 Fri 0.028 0.028 0.026 0.027 ### ### ###
2017-Dec-21 Thu 0.027 0.028 0.026 0.028 ### ### ###
2017-Dec-20 Wed ### ### ### ### 63.4 63.4 0.0
2017-Dec-19 Tue 0.027 0.027 0.026 0.027 696,422 18,455 67.7 67.7 ###
2017-Dec-18 Mon 0.028 0.028 0.027 0.027 12.3 12.3 ###
2017-Dec-15 Fri 0.028 0.028 0.028 0.028 ### ### ###
2017-Dec-08 Fri 0.029 ### 0.029 ### 98.2 98.2 0.0
2017-Dec-07 Thu 0.029 0.029 0.028 0.028 ### ### ###
2017-Dec-06 Wed 0.028 ### 0.028 0.029 1,307,455 ### ### ### 0.0
2017-Dec-05 Tue 0.029 0.029 0.028 0.028 ### ### ###
2017-Dec-04 Mon 0.027 ### 0.027 0.029 1,736,073 ### 94.5 94.5 0.0
2017-Dec-01 Fri 0.027 0.028 0.026 0.027 67.7 67.7 ###
2017-Nov-30 Thu 0.027 0.028 0.026 0.027 ### ### ###
2017-Nov-29 Wed ### ### 0.026 0.028 2,923,177 ### 5.4 5.4 ###
2017-Nov-28 Tue ### ### ### ### ### ### 0.0
2017-Nov-27 Mon ### ### ### ### ### ### 0.0
2017-Nov-24 Fri ### ### 0.029 ### ### ### 0.0
2017-Nov-23 Thu ### ### ### ### ### ### 0.0
2017-Nov-22 Wed 0.025 ### 0.024 ### 15,291,720 ### 99.8 99.8 0.0
2017-Nov-21 Tue 0.025 0.025 0.025 0.025 680,729 ### 66.7 66.7 ###
2017-Nov-20 Mon 0.025 0.026 0.025 0.025 850,183 21,679 70.7 70.7 ###
2017-Nov-17 Fri 0.027 0.027 0.025 0.025 783,778 20,378 ### ### ###
2017-Nov-16 Thu 0.026 0.027 0.026 0.026 645,571 ### ### ### ###
2017-Nov-15 Wed ### ### 0.027 0.028 5,000,922 ### 7.4 7.4 ###
2017-Nov-14 Tue 0.028 0.029 0.026 0.029 ### ### 0.0
2017-Nov-13 Mon 0.026 ### 0.026 0.028 95.1 95.1 ###
2017-Nov-10 Fri ### 0.027 ### 0.024 6,973,481 94,141 98.6 98.6 ###
2017-Nov-09 Thu 0.021 0.021 ### ### 1,691,586 ### ### ### 0.0
2017-Nov-08 Wed 0.022 0.022 0.022 0.022 66.9 66.9 ###
2017-Nov-07 Tue 0.021 0.021 ### ### 977,456 ### ### ### 0.0
2017-Nov-06 Mon 0.021 0.021 0.021 0.021 0 ###
2017-Nov-03 Fri 0.021 0.022 0.021 0.021 1,597,058 ### ### ### ###
2017-Nov-02 Thu ### ### ### ### ### ### 0.0
2017-Nov-01 Wed ### ### ### ### 286,243 0 64.7 64.7 0.0
2017-Oct-31 Tue ### ### ### ### 93.2 93.2 0.0
2017-Oct-30 Mon ### ### ### ### 70.6 70.6 0.0
2017-Oct-27 Fri ### ### ### ### 97.6 97.6 0.0
2017-Oct-26 Thu ### ### ### ### ### ### 0.0
2017-Oct-25 Wed 0.021 0.021 0.021 0.021 ### ### ###
2017-Oct-24 Tue ### 0.021 ### 0.021 302,254 3,173 94.0 94.0 ###
2017-Oct-23 Mon ### ### ### ### 223,978 0 ### ### 0.0
2017-Oct-20 Fri ### ### ### ### 0 0.0
2017-Oct-19 Thu ### ### ### ### ### ### 0.0
2017-Oct-18 Wed ### ### ### ### 43,950 0 69.7 69.7 0.0
2017-Oct-17 Tue ### ### ### ### ### ### 0.0
2017-Oct-16 Mon ### ### ### ### 249,287 0 ### ### 0.0
2017-Oct-13 Fri ### ### ### ### 350,829 0 5.6 5.6 0.0
2017-Oct-12 Thu 0.021 0.021 0.021 0.021 64.2 64.2 ###
2017-Oct-11 Wed ### ### ### ### 76,071 0 ### ### 0.0
2017-Oct-10 Tue ### ### ### ### ### ### 0.0
2017-Oct-09 Mon ### ### ### ### ### ### 0.0
2017-Oct-06 Fri ### ### ### ### 0 0.0
2017-Oct-05 Thu ### ### ### ### 0 0.0
2017-Oct-04 Wed ### ### ### ### 1,727,485 0 ### ### 0.0
2017-Oct-03 Tue ### ### ### ### 72.6 72.6 0.0
2017-Oct-02 Mon ### ### ### ### 0 0.0
2017-Sep-29 Fri ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-11 19:56:20 thru 2024-06-11 19:56:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000