Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-May-18 07:27:37 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RMC) RESIMAC GROUP LTD Daily Prices Page 3...

     Prev Section TOC    Company Info for RMC    Limits Next Section


Company Details for (RMC) RESIMAC GROUP LTD

Listing Code RMC
Listing Name RESIMAC GROUP LTD
GICS Sector Financial Services
ISIN Name RIMCAPITAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RMC8


Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for RMC .. Friday 10th November 2023

RMC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 2.8 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RMC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>


End of day Prices (full format),

113 Days for (RMC) RESIMAC GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.12
2023-Jun-26 Mon ### ### 0.88 ### 156,957 ### ### ### 0.0
2023-Jun-23 Fri ### ### ### ### 38,985 0 ### ### 0.0
2023-Jun-22 Thu ### ### ### ### 27,245 0 43.8 43.8 0.0
2023-Jun-21 Wed ### ### 0.88 ### 70.1 70.1 0.0
2023-Jun-20 Tue ### ### ### ### ### ### 0.0
2023-Jun-19 Mon ### ### ### ### ### ### 0.0
2023-Jun-16 Fri ### ### ### ### 70.5 70.5 0.0
2023-Jun-15 Thu ### ### ### ### 84.6 84.6 0.0
2023-Jun-14 Wed 0.9125 ### ### ### 34.7 34.7 0.0
2023-Jun-13 Tue ### ### ### ### 56,376 0 ### ### 0.0
2023-Jun-09 Fri ### 0.925 ### 0.925 16,558 7,658 ### ### ###
2023-Jun-08 Thu ### 0.925 ### ### 14,348 ### 39.1 39.1 0.0
2023-Jun-07 Wed ### ### ### ### 94,823 0 ### ### 0.0
2023-Jun-06 Tue ### 0.925 ### ### 193,374 ### 73.2 73.2 0.0
2023-Jun-05 Mon ### ### ### ### 24.3 24.3 0.0
2023-Jun-02 Fri ### ### ### 0.925 235,122 0 82.1 82.1 ###
2023-Jun-01 Thu ### ### ### ### 27.7 27.7 0.0
2023-May-31 Wed ### ### ### ### 60,958 0 36.6 36.6 0.0
2023-May-30 Tue ### 0.925 ### 0.925 51,174 ### 86.3 86.3 ###
2023-May-29 Mon ### ### ### ### 13,380 0 ### ### 0.0
2023-May-26 Fri 0.925 0.925 ### ### 14.8 14.8 0.0
2023-May-25 Thu ### ### 0.925 0.925 10,729 ### 21.2 21.2 ###
2023-May-24 Wed ### ### ### ### 12,787 0 ### ### 0.0
2023-May-23 Tue ### ### ### ### 76.1 76.1 0.0
2023-May-22 Mon ### ### ### ### ### ### 0.0
2023-May-19 Fri ### ### ### ### 57,846 0 27.1 27.1 0.0
2023-May-18 Thu ### ### ### ### 159,377 0 16.8 16.8 0.0
2023-May-17 Wed ### 0.985 ### ### 70.3 70.3 0.0
2023-May-16 Tue 0.955 0.985 0.955 ### 64,585 62,647 80.2 80.2 0.0
2023-May-15 Mon ### ### ### 0.955 ### ### 0.1
2023-May-12 Fri ### ### ### ### 67.8 67.8 0.0
2023-May-11 Thu ### ### 0.955 ### 41,473 ### ### ### 0.0
2023-May-10 Wed ### ### ### ### 0 0.0
2023-May-09 Tue ### 0.9725 ### ### 38.6 38.6 0.0
2023-May-08 Mon ### 0.985 ### ### 102,256 ### ### ### 0.0
2023-May-05 Fri 0.945 ### ### ### 59,780 0 83.6 83.6 0.0
2023-May-04 Thu 0.955 ### ### 0.945 ### ### 0.1
2023-May-03 Wed 0.955 0.9575 ### 0.955 50,251 24,057 ### ### 0.1
2023-May-02 Tue ### ### 0.945 0.945 57,483 ### 44.2 44.2 0.1
2023-May-01 Mon ### ### ### ### 43,070 0 75.0 75.0 0.0
2023-Apr-28 Fri 0.925 0.955 0.925 ### 197,887 ### ### ### 0.0
2023-Apr-27 Thu ### ### 0.925 0.925 ### ### ###
2023-Apr-26 Wed ### ### ### ### ### ### 0.0
2023-Apr-24 Mon 0.975 0.975 ### ### 14,321 6,981 19.9 19.9 0.0
2023-Apr-21 Fri ### 0.9575 ### 0.955 91.0 91.0 0.1
2023-Apr-20 Thu ### ### ### ### ### ### 0.0
2023-Apr-19 Wed ### ### ### ### 88,556 0 87.3 87.3 0.0
2023-Apr-18 Tue ### 0.9025 0.885 ### 72.8 72.8 0.0
2023-Apr-17 Mon 0.89 ### 0.89 ### 85.3 85.3 0.0
2023-Apr-14 Fri 0.885 0.89 0.88 0.89 104,588 ### ### ### ###
2023-Apr-13 Thu 0.88 0.885 0.845 0.88 ### ### 0.1
2023-Apr-12 Wed 0.8775 0.89 0.875 0.875 22,443 ### 37.8 37.8 0.1
2023-Apr-11 Tue 0.885 ### 0.875 ### ### ### 0.0
2023-Apr-06 Thu 0.885 0.89 0.875 0.89 75.4 75.4 ###
2023-Apr-05 Wed 0.885 ### 0.88 0.88 113,888 ### 32.0 32.0 0.1
2023-Apr-04 Tue ### ### 0.885 0.89 ### ### ###
2023-Apr-03 Mon ### ### 0.89 ### ### ### 0.0
2023-Mar-31 Fri ### 0.925 ### ### 56,151 ### 68.6 68.6 0.0
2023-Mar-30 Thu ### ### 0.885 ### 121,553 53,787 26.1 26.1 0.0
2023-Mar-29 Wed ### ### 0.87 0.885 ### ### ###
2023-Mar-28 Tue ### ### ### ### 46,671 0 ### ### 0.0
2023-Mar-27 Mon ### 0.945 ### ### 60,479 28,576 ### ### 0.0
2023-Mar-24 Fri 0.88 ### 0.87 0.89 ### ### ###
2023-Mar-23 Thu 0.89 ### 0.875 0.875 ### ### 0.1
2023-Mar-22 Wed ### ### 0.89 0.89 232,745 103,571 23.7 23.7 ###
2023-Mar-21 Tue ### ### 0.89 0.89 727,148 323,580 7.6 7.6 ###
2023-Mar-20 Mon ### ### ### ### ### ### 0.0
2023-Mar-17 Fri ### 0.955 ### ### 83,879 40,052 ### ### 0.0
2023-Mar-16 Thu 0.955 0.955 ### ### 42.7 42.7 0.0
2023-Mar-15 Wed 0.955 0.955 ### ### 23.1 23.1 0.0
2023-Mar-14 Tue ### ### ### ### ### ### 0.0
2023-Mar-13 Mon 0.975 ### 0.955 ### ### ### 0.0
2023-Mar-10 Fri ### ### 0.955 0.975 77,040 36,786 ### ### ###
2023-Mar-09 Thu ### ### ### ### 88,245 0 92.1 92.1 0.0
2023-Mar-08 Wed 1 ### ### ### 229,420 0 ### ### 0.0
2023-Mar-07 Tue ### ### 0.985 ### 66.9 66.9 0.0
2023-Mar-06 Mon ### ### ### 1 18.1 18.1 ###
2023-Mar-03 Fri ### 1.025 1 ### 28.5 28.5 0.0
2023-Mar-02 Thu 1.045 1.055 ### ### 15.3 15.3 0.0
2023-Mar-01 Wed 1.085 1.085 ### ### 9.1 9.1 0.0
2023-Feb-28 Tue 1.075 ### ### ### 125,287 0 70.2 70.2 0.0
2023-Feb-27 Mon 1.055 1.075 ### ### 46.8 46.8 0.0
2023-Feb-24 Fri ### ### ### ### 343,652 0 ### ### 0.0
2023-Feb-23 Thu ### ### ### ### 51,170 0 ### ### 0.0
2023-Feb-22 Wed 1.1825 1.1825 ### ### 19,541 11,553 ### ### 0.0
2023-Feb-21 Tue ### ### ### ### 32,773 0 ### ### 0.0
2023-Feb-20 Mon 1.21 1.21 ### 1.2 5,289 ### 37.8 37.8 0.1
2023-Feb-17 Fri 1.2 1.21 1.185 1.21 81.5 81.5 ###
2023-Feb-16 Thu 1.2 1.21 ### 1.2 62.6 62.6 0.1
2023-Feb-15 Wed ### ### ### 1.21 11,579 0 ### ### ###
2023-Feb-14 Tue 1.1925 1.21 1.1925 1.2 ### ### 0.1
2023-Feb-13 Mon ### ### ### 1.175 79.8 79.8 ###
2023-Feb-10 Fri 1.22 1.22 ### ### 49,684 ### ### ### 0.0
2023-Feb-09 Thu 1.27 ### 1.22 1.22 12.0 12.0 0.1
2023-Feb-08 Wed ### ### ### 1.29 155,987 0 11.0 11.0 0.1
2023-Feb-07 Tue ### 1.345 ### ### ### ### 0.0
2023-Feb-06 Mon 1.325 ### ### ### 80.7 80.7 0.0
2023-Feb-03 Fri ### ### ### ### 71.7 71.7 0.0
2023-Feb-02 Thu ### ### ### ### 348,385 0 ### ### 0.0
2023-Feb-01 Wed 1.325 ### 1.29 ### 71.6 71.6 0.0
2023-Jan-31 Tue ### ### ### ### 69,055 0 ### ### 0.0
2023-Jan-30 Mon 1.28 ### 1.28 ### 43,528 27,857 ### ### 0.0
2023-Jan-27 Fri 1.28 1.29 1.28 1.285 57,228 ### ### ### ###
2023-Jan-25 Wed ### ### 1.28 ### 73.3 73.3 0.0
2023-Jan-24 Tue 1.28 ### 1.28 1.28 ### ### ###
2023-Jan-23 Mon ### ### 1.28 1.29 29.0 29.0 0.1
2023-Jan-20 Fri 1.26 ### 1.26 ### 89.2 89.2 0.0
2023-Jan-19 Thu ### ### ### ### ### ### 0.0
2023-Jan-18 Wed ### 1.375 ### 1.345 384,358 264,246 76.6 76.6 ###
2023-Jan-17 Tue 1.275 1.345 1.275 1.345 95.0 95.0 ###
2023-Jan-16 Mon 1.2 1.275 ### 1.275 ### ### ###
2023-Jan-13 Fri ### 1.245 ### ### 89.7 89.7 0.0
2023-Jan-12 Thu ### ### ### ### 42,048 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 19:27:37 thru 2024-05-18 19:27:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000