Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-Mar-17 07:04:28 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RMD) RESMED INC Daily Prices Page 110...

     Prev Section TOC    Company Info for RMD    Limits Next Section


Company Details for (RMD) RESMED INC

Listing Code RMD
Listing Name RESMED INC
GICS Sector Health Care Equipment & Services
ISIN Name RESMED INC
ISIN Security CHESS DEPOSITARY INTERESTS 10:1
ISIN Code AU000000RMD6


Maximum Price date available .. Monday 16th March 2026
Latest price with VOLUME for RMD .. Tuesday 16th December 2025

RMD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 0.0
MAX 45.25 46,654,087 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RMD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 Next >>


End of day Prices (full format),

56 Days for (RMD) RESMED INC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Oct-26 Fri 11.44 ### 11.4 11.4 29.0 29.0 0.8
2001-Oct-25 Thu ### 11.47 ### ### 357,842 2,052,223 71.4 71.4 0.0
2001-Oct-24 Wed 11.2 11.44 ### ### ### ### 0.0
2001-Oct-23 Tue ### 11.22 ### 11.088 ### ### ###
2001-Oct-22 Mon ### 10.87 ### 10.75 88.3 88.3 0.8
2001-Oct-19 Fri ### 10.5 10.26 ### 921,387 ### ### ### 0.0
2001-Oct-18 Thu ### 10.5 10.2 ### ### ### 0.0
2001-Oct-17 Wed ### 10.75 ### 10.71 516,122 2,774,155 79.7 79.7 ###
2001-Oct-16 Tue ### ### 10.42 10.45 296,087 ### ### ### ###
2001-Oct-15 Mon 10.7 10.7 10.55 10.55 480,855 5,109,084 23.3 23.3 ###
2001-Oct-12 Fri 10.776 10.78 ### 10.78 73.6 73.6 0.8
2001-Oct-11 Thu 10.349 10.56 10.349 10.5 671,156 ### 80.8 80.8 0.8
2001-Oct-10 Wed ### ### ### ### 966,682 0 ### ### 0.0
2001-Oct-09 Tue ### 10.22 ### ### ### ### 0.0
2001-Oct-08 Mon 10.25 10.25 ### ### ### ### 0.0
2001-Oct-05 Fri 10.581 10.581 10.45 10.49 378,575 ### ### ### ###
2001-Oct-04 Thu ### ### 10.51 ### ### ### 0.0
2001-Oct-03 Wed 10.53 10.55 ### 10.52 ### ### ###
2001-Oct-02 Tue 10.4 10.41 ### ### 632,027 ### 20.7 20.7 0.0
2001-Oct-01 Mon 10.5 10.71 10.49 10.71 83.7 83.7 ###
2001-Sep-28 Fri ### 10.76 10.5 ### 623,449 ### 61.5 61.5 0.0
2001-Sep-27 Thu 10.2 10.4 ### ### ### ### 0.0
2001-Sep-26 Wed 9.88 ### 9.88 ### 915,979 ### ### ### 0.0
2001-Sep-25 Tue 9.55 ### 9.5 9.585 1,337,051 ### 69.5 69.5 0.7
2001-Sep-24 Mon ### 9.56 9.43 ### 36.1 36.1 0.0
2001-Sep-21 Fri ### ### ### ### 532,353 0 ### ### 0.0
2001-Sep-20 Thu ### ### ### ### 36.6 36.6 0.0
2001-Sep-19 Wed 9.46 9.52 9.27 9.52 66.4 66.4 ###
2001-Sep-18 Tue ### ### 9.45 9.471 ### ### ###
2001-Sep-17 Mon 9.457 9.457 ### ### ### ### 0.0
2001-Sep-14 Fri 9.859 ### 9.71 9.79 ### ### ###
2001-Sep-13 Thu ### 10.2 9.75 9.75 1,146,744 11,438,771 ### ### ###
2001-Sep-12 Wed ### ### ### ### 915,376 0 ### ### 0.0
2001-Sep-11 Tue 10.2 ### ### ### 757,387 0 24.1 24.1 0.0
2001-Sep-10 Mon ### 10.26 ### 10.2 881,170 ### ### ### 0.7
2001-Sep-07 Fri 10.45 10.45 ### 10.42 29.0 29.0 0.7
2001-Sep-06 Thu 10.49 10.78 10.45 10.53 75.2 75.2 0.8
2001-Sep-05 Wed 10.5 ### 10.4 10.529 694,282 ### 76.1 76.1 0.8
2001-Sep-04 Tue ### 10.55 ### 10.55 220,051 ### ### ### ###
2001-Sep-03 Mon ### 10.42 10.26 ### 646,259 ### 30.2 30.2 0.0
2001-Aug-31 Fri 10.29 10.49 10.2 ### 1,621,350 ### ### ### 0.0
2001-Aug-30 Thu ### ### 10.7 10.789 762,872 ### 20.0 20.0 ###
2001-Aug-29 Wed ### ### ### ### 16.7 16.7 0.0
2001-Aug-28 Tue 11.45 11.72 ### ### 2,222,545 ### ### ### 0.0
2001-Aug-27 Mon ### ### 10.79 ### ### ### 0.0
2001-Aug-24 Fri 10.8 10.8 10.75 10.77 536,573 5,781,574 ### ### ###
2001-Aug-23 Thu 10.756 10.8 10.7 10.75 150,442 1,617,251 ### ### 0.8
2001-Aug-22 Wed 10.7 10.8 ### 10.7 1,112,158 6,005,653 73.5 73.5 0.8
2001-Aug-21 Tue ### 10.7 ### ### 80.7 80.7 0.0
2001-Aug-20 Mon ### ### 10.46 10.5 550,829 ### ### ### 0.8
2001-Aug-17 Fri ### ### 10.57 ### 243,729 ### 29.7 29.7 0.0
2001-Aug-16 Thu ### ### 10.55 10.657 452,253 ### ### ### ###
2001-Aug-15 Wed ### ### ### 10.957 2,165,878 0 38.2 38.2 0.8
2001-Aug-14 Tue ### ### ### 10.8 28.4 28.4 ###
2001-Aug-13 Mon 10.78 10.88 10.75 10.8 73.8 73.8 ###
2001-Aug-10 Fri ### 10.8 10.5 ### 1,130,654 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-17 19:04:28 thru 2026-03-17 19:04:29 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000