eg: Prices for BHP
Currently Mon 26-Mar-16 06:52:15 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(RMD) RESMED INC Daily Prices Page 90...
TOC Company Info for RMD Limits 
| Listing Code | RMD |
| Listing Name | RESMED INC |
| GICS Sector | Health Care Equipment & Services |
| ISIN Name | RESMED INC |
| ISIN Security | CHESS DEPOSITARY INTERESTS 10:1 |
| ISIN Code | AU000000RMD6 |
Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for RMD .. Tuesday 16th December 2025
RMD is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for RMD Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2006-Mar-28 Tue | ### | ### | ### | ### | 26.2 | 26.2 | 0.0 | ||
| 2006-Mar-27 Mon | ### | ### | ### | ### | 1,517,625 | 0 | 28.5 | 28.5 | 0.0 |
| 2006-Mar-24 Fri | ### | ### | ### | ### | 2,029,423 | 0 | ### | ### | 0.0 |
| 2006-Mar-23 Thu | ### | ### | ### | ### | 1,075,059 | 0 | 65.8 | 65.8 | 0.0 |
| 2006-Mar-22 Wed | ### | ### | ### | ### | 1,546,129 | 0 | ### | ### | 0.0 |
| 2006-Mar-21 Tue | 5.72 | 5.82 | 5.72 | 5.76 | 1,063,075 | 6,133,942 | ### | ### | ### |
| 2006-Mar-20 Mon | 5.57 | ### | 5.56 | 5.59 | ### | ### | ### | ||
| 2006-Mar-17 Fri | 5.5 | 5.57 | 5.47 | 5.57 | 1,200,352 | 6,625,943 | 77.4 | 77.4 | 0.4 |
| 2006-Mar-16 Thu | 5.48 | 5.48 | 5.42 | 5.46 | ### | ### | ### | ||
| 2006-Mar-15 Wed | ### | 5.43 | ### | 5.41 | ### | ### | ### | ||
| 2006-Mar-14 Tue | 5.48 | 5.49 | 5.47 | 5.48 | 890,029 | 4,877,358 | ### | ### | ### |
| 2006-Mar-13 Mon | 5.5 | 5.54 | 5.47 | 5.52 | 676,124 | ### | 67.0 | 67.0 | 0.4 |
| 2006-Mar-10 Fri | 5.44 | 5.48 | 5.43 | 5.43 | 740,224 | 4,037,921 | ### | ### | 0.4 |
| 2006-Mar-09 Thu | 5.42 | 5.51 | 5.41 | 5.51 | 1,115,359 | ### | ### | ### | ### |
| 2006-Mar-08 Wed | 5.28 | ### | 5.27 | ### | 544,173 | ### | ### | ### | 0.0 |
| 2006-Mar-07 Tue | ### | ### | ### | ### | 505,529 | 0 | 68.1 | 68.1 | 0.0 |
| 2006-Mar-06 Mon | ### | ### | ### | ### | 694,042 | 0 | ### | ### | 0.0 |
| 2006-Mar-03 Fri | ### | 5.5 | ### | ### | ### | ### | 0.0 | ||
| 2006-Mar-02 Thu | ### | 5.47 | ### | 5.44 | 870,982 | ### | ### | ### | 0.4 |
| 2006-Mar-01 Wed | 5.5 | 5.5 | ### | ### | ### | ### | 0.0 | ||
| 2006-Feb-28 Tue | ### | ### | ### | ### | 514,944 | 0 | 62.3 | 62.3 | 0.0 |
| 2006-Feb-27 Mon | 5.52 | 5.59 | 5.46 | 5.59 | 75.5 | 75.5 | ### | ||
| 2006-Feb-24 Fri | 5.49 | 5.54 | 5.46 | 5.51 | ### | ### | ### | ||
| 2006-Feb-23 Thu | 5.57 | 5.59 | 5.46 | 5.55 | ### | ### | ### | ||
| 2006-Feb-22 Wed | ### | ### | 5.51 | ### | 1,192,570 | ### | ### | ### | 0.0 |
| 2006-Feb-21 Tue | ### | 5.75 | ### | 5.7 | 449,256 | ### | ### | ### | 0.4 |
| 2006-Feb-20 Mon | 5.71 | 5.74 | ### | 5.74 | 1,657,757 | ### | ### | ### | 0.4 |
| 2006-Feb-17 Fri | 5.79 | 5.84 | 5.77 | 5.82 | 1,166,140 | 6,769,442 | 73.3 | 73.3 | 0.4 |
| 2006-Feb-16 Thu | 5.8 | 5.83 | 5.7 | 5.79 | 650,884 | 3,752,346 | ### | ### | ### |
| 2006-Feb-15 Wed | ### | 5.74 | ### | 5.74 | ### | ### | 0.4 | ||
| 2006-Feb-14 Tue | ### | 5.77 | ### | 5.77 | 1,571,679 | ### | 84.6 | 84.6 | 0.4 |
| 2006-Feb-13 Mon | ### | 5.71 | ### | ### | 797,742 | 2,277,553 | ### | ### | 0.0 |
| 2006-Feb-10 Fri | ### | ### | 5.58 | ### | ### | ### | 0.0 | ||
| 2006-Feb-09 Thu | 5.51 | ### | 5.48 | ### | 76.9 | 76.9 | 0.0 | ||
| 2006-Feb-08 Wed | 5.7 | 5.85 | ### | 5.83 | ### | ### | ### | ||
| 2006-Feb-07 Tue | ### | ### | ### | 5.26 | 3,228,222 | 0 | 83.4 | 83.4 | 0.4 |
| 2006-Feb-06 Mon | ### | 5.22 | ### | 5.22 | ### | ### | 0.4 | ||
| 2006-Feb-03 Fri | ### | ### | ### | ### | 422,622 | 0 | ### | ### | 0.0 |
| 2006-Feb-02 Thu | ### | 5.2 | ### | ### | 1,848,351 | ### | ### | ### | 0.0 |
| 2006-Feb-01 Wed | 5.26 | 5.26 | ### | ### | 21.9 | 21.9 | 0.0 | ||
| 2006-Jan-31 Tue | 5.28 | ### | 5.22 | 5.29 | 448,854 | ### | ### | ### | 0.4 |
| 2006-Jan-30 Mon | 5.28 | ### | 5.23 | ### | 614,571 | ### | ### | ### | 0.0 |
| 2006-Jan-27 Fri | ### | 5.29 | ### | 5.29 | ### | ### | 0.4 | ||
| 2006-Jan-25 Wed | ### | ### | ### | ### | 1,238,150 | 0 | 71.3 | 71.3 | 0.0 |
| 2006-Jan-24 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2006-Jan-23 Mon | ### | ### | 4.86 | 5 | 1,165,124 | 2,831,251 | ### | ### | 0.4 |
| 2006-Jan-20 Fri | ### | ### | ### | ### | 369,486 | 0 | ### | ### | 0.0 |
| 2006-Jan-19 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2006-Jan-18 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2006-Jan-17 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2006-Jan-16 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2006-Jan-13 Fri | ### | ### | ### | ### | 975,172 | 0 | ### | ### | 0.0 |
| 2006-Jan-12 Thu | ### | 5.22 | ### | 5.21 | 3,927,888 | 10,251,787 | 76.9 | 76.9 | 0.4 |
| 2006-Jan-11 Wed | ### | ### | ### | ### | 2,152,786 | 0 | 88.8 | 88.8 | 0.0 |
| 2006-Jan-10 Tue | ### | ### | ### | ### | 88.6 | 88.6 | 0.0 | ||
| 2006-Jan-09 Mon | 4.85 | ### | 4.84 | ### | ### | ### | 0.0 |
<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 Next >>
Basic Bottom of Page