(RMD) RESMED INC Daily Prices Page 56

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Mon 26-Mar-16 01:14:54 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(RMD) RESMED INC Daily Prices Page 56...

TOC Company Info for RMD Limits

Company Details for (RMD) RESMED INC

Listing Code	RMD
Listing Name	RESMED INC
GICS Sector	Health Care Equipment & Services
ISIN Name	RESMED INC
ISIN Security	CHESS DEPOSITARY INTERESTS 10:1
ISIN Code	AU000000RMD6

Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for RMD .. Tuesday 16th December 2025

RMD is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	5	0.0
MAX	45.25	46,654,087	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for RMD Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 Next >>

End of day Prices (full format),

56 Days for (RMD) RESMED INC

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2013-Oct-14 Mon	###	###	###	5.88	1,539,444	0	###	###	0.4
2013-Oct-11 Fri	###	###	5.85	5.87			###	###	###
2013-Oct-10 Thu	5.74	5.82	5.74	5.81	3,929,459	22,712,273	82.2	82.2	###
2013-Oct-09 Wed	###	###	###	###			74.0	74.0	0.0
2013-Oct-08 Tue	###	###	###	###	1,153,973	0	###	###	0.0
2013-Oct-07 Mon	###	5.73	###	###	1,165,658	###	34.6	34.6	0.0
2013-Oct-04 Fri	5.7	5.7	5.675	###	2,624,273	14,925,552	###	###	0.0
2013-Oct-03 Thu	###	5.74	###	5.73	2,911,686	###	81.2	81.2	###
2013-Oct-02 Wed	###	5.71	###	###			30.7	30.7	0.0
2013-Oct-01 Tue	5.7	5.7	###	###	2,522,184	7,188,224	###	###	0.0
2013-Sep-30 Mon	###	###	5.625	###	3,283,570	9,235,040	###	###	0.0
2013-Sep-27 Fri	###	5.71	###	###			###	###	0.0
2013-Sep-26 Thu	###	5.72	###	5.71			###	###	0.4
2013-Sep-25 Wed	###	###	###	###	8,194,578	0	###	###	0.0
2013-Sep-24 Tue	###	###	###	###	1,582,752	0	###	###	0.0
2013-Sep-23 Mon	###	5.645	###	###	3,883,586	10,961,421	35.3	35.3	0.0
2013-Sep-20 Fri	###	###	###	###			###	###	0.0
2013-Sep-19 Thu	5.7	5.7	###	###			28.6	28.6	0.0
2013-Sep-18 Wed	5.75	5.76	5.71	5.73			36.6	36.6	###
2013-Sep-17 Tue	5.74	5.76	###	5.75			73.6	73.6	###
2013-Sep-16 Mon	5.71	5.75	###	5.72	2,675,251	7,691,346	###	###	0.4
2013-Sep-13 Fri	###	###	###	###	6,982,851	0	77.0	77.0	0.0
2013-Sep-12 Thu	5.58	###	5.55	###			72.4	72.4	0.0
2013-Sep-11 Wed	###	###	5.58	###			71.6	71.6	0.0
2013-Sep-10 Tue	5.47	5.49	5.45	5.48	2,762,447	15,110,585	###	###	###
2013-Sep-09 Mon	###	5.4	###	###			69.4	69.4	0.0
2013-Sep-06 Fri	5.42	5.46	5.4	5.42			70.6	70.6	0.4
2013-Sep-05 Thu	5.25	###	###	5.28			###	###	0.4
2013-Sep-04 Wed	5.24	5.26	5.23	5.24			###	###	0.4
2013-Sep-03 Tue	###	###	5.29	###			24.8	24.8	0.0
2013-Sep-02 Mon	###	###	###	###	4,382,442	0	###	###	0.0
2013-Aug-30 Fri	###	5.46	###	5.42	2,653,241	7,243,347	###	###	0.4
2013-Aug-29 Thu	5.43	5.5	###	5.4	4,843,529	###	###	###	0.4
2013-Aug-28 Wed	5.45	5.475	5.42	5.46			###	###	###
2013-Aug-27 Tue	5.44	5.52	5.44	5.5			###	###	0.4
2013-Aug-26 Mon	5.49	5.5	5.4	5.41			###	###	###
2013-Aug-23 Fri	5.46	5.51	5.46	5.49			###	###	0.4
2013-Aug-22 Thu	5.45	5.47	5.41	5.44			###	###	0.4
2013-Aug-21 Wed	5.48	5.5	5.45	5.5	1,632,049	###	###	###	0.4
2013-Aug-20 Tue	5.44	5.52	5.43	5.47	2,251,474	12,326,820	78.4	78.4	###
2013-Aug-19 Mon	5.4	5.45	5.4	5.4			70.3	70.3	0.4
2013-Aug-16 Fri	###	###	###	###			29.8	29.8	0.0
2013-Aug-15 Thu	###	###	###	###			###	###	0.0
2013-Aug-14 Wed	5.41	5.44	###	###	4,075,278	11,084,756	23.3	23.3	0.0
2013-Aug-13 Tue	5.47	###	5.43	5.45			###	###	###
2013-Aug-12 Mon	5.51	5.51	5.42	5.45			###	###	###
2013-Aug-09 Fri	5.45	5.54	5.45	5.52	5,042,549	###	79.4	79.4	0.4
2013-Aug-08 Thu	###	5.51	###	5.44			###	###	0.4
2013-Aug-07 Wed	###	5.42	###	###	7,396,045	20,043,281	44.4	44.4	0.0
2013-Aug-06 Tue	###	5.43	###	5.4	5,556,374	15,085,555	84.0	84.0	0.4
2013-Aug-05 Mon	5.45	5.46	###	5.41	5,052,644	###	25.6	25.6	###
2013-Aug-02 Fri	5.5	5.55	###	5.45	11,278,088	###	24.4	24.4	###
2013-Aug-01 Thu	5.27	###	5.25	###	10,203,075	26,783,071	###	###	0.0
2013-Jul-31 Wed	###	###	###	###			###	###	0.0
2013-Jul-30 Tue	5	###	###	###			###	###	0.0
2013-Jul-29 Mon	###	###	###	###	1,543,579	0	###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-16 13:14:54 thru 2026-03-16 13:14:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000