(RMD) RESMED INC Daily Prices Page 4

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Fri 26-Mar-27 03:00:35 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(RMD) RESMED INC Daily Prices Page 4...

TOC Company Info for RMD Limits

Company Details for (RMD) RESMED INC

Listing Code	RMD
Listing Name	RESMED INC
GICS Sector	Health Care Equipment & Services
ISIN Name	RESMED INC
ISIN Security	CHESS DEPOSITARY INTERESTS 10:1
ISIN Code	AU000000RMD6

Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for RMD .. Tuesday 16th December 2025

RMD is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	5	0.0
MAX	45.25	46,654,087	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for RMD Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 Next >>

End of day Prices (full format),

56 Days for (RMD) RESMED INC

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-Jul-29 Tue	41.53	41.76	41.45	###	1,288,180	53,594,728	70.6	70.6	0.0
2025-Jul-28 Mon	###	###	###	41.7	1,199,282	0	###	###	3.0
2025-Jul-25 Fri	###	41.49	###	###			68.7	68.7	0.0
2025-Jul-24 Thu	###	41.41	41	###			70.6	70.6	0.0
2025-Jul-23 Wed	40.8	###	40.71	###	769,541	###	###	###	0.0
2025-Jul-22 Tue	39.85	###	39.85	###			72.9	72.9	0.0
2025-Jul-21 Mon	###	39.72	###	39.72	347,984	###	70.4	70.4	2.8
2025-Jul-18 Fri	39.52	39.81	###	39.81			66.2	66.2	###
2025-Jul-17 Thu	###	39.53	###	39.52	852,425	16,848,180	78.4	78.4	2.8
2025-Jul-16 Wed	###	38.945	38.45	###	613,977	23,759,374	70.9	70.9	0.0
2025-Jul-15 Tue	38.75	###	###	38.75	550,743	0	63.0	63.0	2.8
2025-Jul-14 Mon	38.7	38.76	38.45	38.48			###	###	2.7
2025-Jul-11 Fri	###	###	###	###			69.6	69.6	0.0
2025-Jul-10 Thu	###	39.22	38.87	###	366,456	14,308,274	###	###	0.0
2025-Jul-09 Wed	###	39.48	###	39.24			###	###	2.8
2025-Jul-08 Tue	###	39.48	###	###	849,921	16,777,440	###	###	0.0
2025-Jul-07 Mon	###	39.57	###	39.2			###	###	2.8
2025-Jul-04 Fri	39.25	39.46	###	39.4	432,948	###	###	###	2.8
2025-Jul-03 Thu	###	###	38.73	38.85	931,955	###	29.8	29.8	2.8
2025-Jul-02 Wed	###	###	38.89	###	876,989	17,053,051	###	###	0.0
2025-Jul-01 Tue	###	###	38.85	###			64.3	64.3	0.0
2025-Jun-30 Mon	###	###	38.88	###			###	###	0.0
2025-Jun-27 Fri	39.4	39.5	###	###	913,026	###	24.7	24.7	0.0
2025-Jun-26 Thu	39.5	###	39.42	###	706,579	13,926,672	###	###	0.0
2025-Jun-25 Wed	###	###	###	39.5			###	###	###
2025-Jun-24 Tue	###	39.4	###	###			###	###	0.0
2025-Jun-23 Mon	39.2	###	###	###	854,784	0	80.6	80.6	0.0
2025-Jun-20 Fri	38.53	###	38.53	###			80.3	80.3	0.0
2025-Jun-19 Thu	38.84	38.89	38.51	###	876,249	###	42.0	42.0	0.0
2025-Jun-18 Wed	38.7	###	38.59	###			73.9	73.9	0.0
2025-Jun-17 Tue	38.5	38.72	38.43	38.59			69.6	69.6	###
2025-Jun-16 Mon	38.59	38.75	###	###			###	###	0.0
2025-Jun-13 Fri	###	###	###	38.52	686,141	0	###	###	###
2025-Jun-12 Thu	###	39.24	38.71	38.85	1,101,722	###	32.8	32.8	2.8
2025-Jun-11 Wed	###	39.21	###	###	1,043,771	###	###	###	0.0
2025-Jun-10 Tue	38.5	###	38.44	38.85			###	###	2.8
2025-Jun-06 Fri	38.5	###	38.2	38.23	644,929	12,318,143	33.0	33.0	###
2025-Jun-05 Thu	38.45	###	38.43	38.51	614,840	11,814,150	69.8	69.8	###
2025-Jun-04 Wed	###	38.45	38.23	###	572,326	21,942,978	###	###	0.0
2025-Jun-03 Tue	###	###	37.46	###			###	###	0.0
2025-Jun-02 Mon	37.76	###	37.42	37.7	616,381	11,532,488	###	###	2.7
2025-May-30 Fri	37.78	###	37.76	###	648,482	12,243,340	64.7	64.7	0.0
2025-May-29 Thu	38.26	###	###	38.24	423,051	0	###	###	###
2025-May-28 Wed	38.4	38.45	###	38.21	430,783	###	###	###	###
2025-May-27 Tue	###	###	37.43	###	653,788	12,235,642	###	###	0.0
2025-May-26 Mon	37.46	37.5	37.21	###	415,675	###	###	###	0.0
2025-May-23 Fri	###	###	38.21	###	507,440	9,694,641	###	###	0.0
2025-May-22 Thu	###	38.45	###	38.24	669,926	12,879,327	68.4	68.4	###
2025-May-21 Wed	###	###	38.52	###	1,518,328	###	71.8	71.8	0.0
2025-May-20 Tue	###	###	###	###	2,603,844	0	16.9	16.9	0.0
2025-May-19 Mon	38.85	###	38.7	38.87	589,178	###	76.7	76.7	###
2025-May-16 Fri	38.82	###	38.8	###	702,374	13,626,055	67.3	67.3	0.0
2025-May-15 Thu	38.29	38.48	###	###	847,120	16,298,588	###	###	0.0
2025-May-14 Wed	###	38.47	###	38.29	1,387,079	###	38.8	38.8	###
2025-May-13 Tue	###	###	38.28	38.28	901,683	###	24.8	24.8	2.7
2025-May-12 Mon	38.26	38.5	###	###	388,889	###	39.4	39.4	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-27 15:00:35 thru 2026-03-27 15:00:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000