 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sun 26-May-17 11:57:20 PM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(RMI) RESOURCE MINING CORPORATION LIMITED Daily Prices Page 126...
|
 TOC Company Info for RMI Limits  |
Company Details for (RMI) RESOURCE MINING CORPORATION LIMITED
| Listing Code
| RMI
|
| Listing Name
| RESOURCE MINING CORPORATION LIMITED
|
| GICS Sector
| Materials
|
| ISIN Name
| RESOURCE MINING CORP
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000RMI5 |
Maximum Price date available .. Friday 15th May 2026
Latest price with VOLUME for RMI .. Friday 15th May 2026
RMI is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 1
| 0.0 |
| MAX
| ###
| 141,711,476
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for RMI Bottom |
End of day Prices (full format),
42 Days for (RMI) RESOURCE MINING CORPORATION LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2005-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
| 2005-Apr-11 Mon
| ###
| ###
| ###
| ###
| 1,314,679
| 0
| 2.1
| 2.1
| 0.0 |
| 2005-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Apr-06 Wed
| ###
| ###
| ###
| ###
| 2,839,875
| 0
| ###
| ###
| 0.0 |
| 2005-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
| 2005-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
| 2005-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
| 2005-Mar-31 Thu
| ###
| ###
| ###
| ###
| 3,299,381
| 0
| 64.4
| 64.4
| 0.0 |
| 2005-Mar-30 Wed
| ###
| ###
| ###
| ###
| 4,919,347
| 0
| ###
| ###
| 0.0 |
| 2005-Mar-29 Tue
| ###
| ###
| ###
| ###
| 3,072,273
| 0
| ###
| ###
| 0.0 |
| 2005-Mar-24 Thu
| ###
| ###
| ###
| ###
| 2,586,357
| 0
| 1.0
| 1.0
| 0.0 |
| 2005-Mar-23 Wed
| 0.155
| 0.155
| 0.145
| 0.145
| 3,880,670
| ###
| ###
| ###
| ### |
| 2005-Mar-22 Tue
| ###
| ###
| ###
| 0.155
| 2,005,921
| 0
| ###
| ###
| ### |
| 2005-Mar-21 Mon
| 0.155
| ###
| ###
| ###
| 3,532,655
| 0
| 10.7
| 10.7
| 0.0 |
| 2005-Mar-18 Fri
| 0.155
| 0.155
| ###
| 0.155
|
|
| 64.3
| 64.3
| ### |
| 2005-Mar-17 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
| 2005-Mar-16 Wed
| 0.155
| ###
| ###
| 0.155
| 3,114,554
| 0
| 70.2
| 70.2
| ### |
| 2005-Mar-15 Tue
| ###
| ###
| ###
| 0.155
| 8,941,124
| 0
| ###
| ###
| ### |
| 2005-Mar-14 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Mar-10 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
| 2005-Mar-09 Wed
| 0.145
| 0.155
| 0.145
| ###
|
|
| 90.0
| 90.0
| 0.0 |
| 2005-Mar-08 Tue
| 0.145
| ###
| ###
| 0.145
|
|
| 68.8
| 68.8
| ### |
| 2005-Mar-07 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 91.9
| 91.9
| ### |
| 2005-Mar-04 Fri
| 0.145
| ###
| 0.125
| ###
|
|
| 2.1
| 2.1
| 0.0 |
| 2005-Mar-03 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
| 2005-Mar-02 Wed
| 0.155
| ###
| ###
| ###
| 6,289,850
| 0
| 90.6
| 90.6
| 0.0 |
| 2005-Mar-01 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
| 2005-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Feb-25 Fri
| 0.145
| ###
| ###
| 0.145
| 5,398,024
| 0
| ###
| ###
| ### |
| 2005-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Feb-23 Wed
| ###
| 0.145
| ###
| 0.145
| 16,446,726
| 1,192,387
| ###
| ###
| ### |
| 2005-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Feb-21 Mon
| ###
| 0.125
| ###
| ###
| 9,486,371
| ###
| ###
| ###
| 0.0 |
| 2005-Feb-18 Fri
| ###
| ###
| ###
| ###
| 4,523,142
| 0
| ###
| ###
| 0.0 |
| 2005-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Feb-16 Wed
| ###
| ###
| ###
| ###
| 16,935,554
| 0
| ###
| ###
| 0.0 |
| 2005-Feb-15 Tue
| ###
| ###
| ###
| ###
| 22,419,120
| 0
| ###
| ###
| 0.0 |
| 2005-Feb-14 Mon
| ###
| ###
| ###
| ###
| 26,700,578
| 0
| 18.3
| 18.3
| 0.0 |
| 2005-Feb-11 Fri
| 0.084
| ###
| 0.084
| ###
|
|
| 99.8
| 99.8
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-17 23:57:20 thru 2026-05-17 23:57:21 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
