(RMI) RESOURCE MINING CORPORATION LIMITED Daily Prices Page 50

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Tue 26-May-19 08:21:27 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(RMI) RESOURCE MINING CORPORATION LIMITED Daily Prices Page 50...

Company Details for (RMI) RESOURCE MINING CORPORATION LIMITED

Listing Code	RMI
Listing Name	RESOURCE MINING CORPORATION LIMITED
GICS Sector	Materials
ISIN Name	RESOURCE MINING CORP
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000RMI5

Maximum Price date available .. Monday 18th May 2026
Latest price with VOLUME for RMI .. Monday 18th May 2026

RMI is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	141,711,476	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 Next >>

End of day Prices (full format),

42 Days for (RMI) RESOURCE MINING CORPORATION LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2018-Feb-12 Mon	0.021	0.021	0.021	0.021			###	###	###
2018-Feb-09 Fri	###	0.021	###	0.021	499,181	5,241	89.4	89.4	###
2018-Feb-08 Thu	###	0.021	###	0.021			94.1	94.1	###
2018-Feb-07 Wed	0.021	0.021	0.021	0.021	42,346	889	###	###	###
2018-Feb-06 Tue	0.021	0.021	0.021	0.021			81.7	81.7	###
2018-Feb-05 Mon	0.021	0.022	0.021	0.021	352,874	7,586	80.9	80.9	###
2018-Feb-02 Fri	0.021	0.021	0.021	0.021			67.1	67.1	###
2018-Feb-01 Thu	0.021	0.021	0.021	0.021	0				###
2018-Jan-31 Wed	0.021	0.021	0.021	0.021	0				###
2018-Jan-30 Tue	0.021	0.021	###	0.021	94,150	988	77.5	77.5	###
2018-Jan-29 Mon	0.021	0.021	0.021	0.021	0				###
2018-Jan-25 Thu	0.021	0.021	0.021	0.021	0				###
2018-Jan-24 Wed	0.021	0.021	0.021	0.021	0				###
2018-Jan-23 Tue	0.021	0.021	0.021	0.021	0				###
2018-Jan-22 Mon	0.022	0.022	0.021	0.021			16.2	16.2	###
2018-Jan-19 Fri	0.025	0.025	0.022	0.022			###	###	###
2018-Jan-18 Thu	0.025	0.025	0.022	0.025	120,850	###	72.8	72.8	###
2018-Jan-17 Wed	0.027	0.028	0.025	0.028	192,142	###	92.2	92.2	###
2018-Jan-16 Tue	0.028	0.028	0.026	0.027			14.0	14.0	###
2018-Jan-15 Mon	0.029	0.029	0.029	0.029	0				0.0
2018-Jan-12 Fri	0.026	0.029	0.026	0.029			###	###	0.0
2018-Jan-11 Thu	0.025	0.029	0.025	0.029			99.0	99.0	0.0
2018-Jan-02 Tue	0.026	0.026	0.024	0.024			2.6	2.6	###
2017-Dec-29 Fri	0.027	0.027	0.026	0.026			7.4	7.4	###
2017-Dec-28 Thu	0.026	0.026	0.026	0.026			###	###	###
2017-Dec-27 Wed	0.028	0.028	0.028	0.028			###	###	###
2017-Dec-22 Fri	0.026	0.026	0.026	0.026	0				###
2017-Dec-21 Thu	0.027	0.028	0.026	0.026			###	###	###
2017-Dec-20 Wed	0.023	0.027	0.023	0.027	17,020	425	###	###	###
2017-Dec-19 Tue	0.025	0.025	0.023	0.025	1,144,489	###	67.7	67.7	###
2017-Dec-18 Mon	0.027	0.027	0.025	0.025			###	###	###
2017-Dec-15 Fri	0.028	0.028	0.027	0.028	96,486	2,653	###	###	###
2017-Dec-08 Fri	0.028	###	0.027	###	303,642	###	98.4	98.4	0.0
2017-Dec-07 Thu	0.029	###	0.029	0.029			65.1	65.1	0.0
2017-Dec-06 Wed	0.028	###	0.028	0.029			###	###	0.0
2017-Dec-05 Tue	0.027	###	0.026	###			99.1	99.1	0.0
2017-Dec-04 Mon	###	###	0.026	0.026	1,354,755	###	###	###	###
2017-Dec-01 Fri	###	###	0.029	###			96.6	96.6	0.0
2017-Nov-30 Thu	0.041	0.041	###	###			###	###	0.0
2017-Nov-29 Wed	0.043	0.043	0.041	0.041			###	###	0.0
2017-Nov-28 Tue	0.045	0.045	0.043	0.043			9.1	9.1	###
2017-Nov-27 Mon	0.043	0.045	0.043	0.045	75,681	3,329	93.3	93.3	###