(RMI) RESOURCE MINING CORPORATION LIMITED Daily Prices Page 14...


Prev Section TOC    Company Info for RMI    Limits Next Section


Company Details for (RMI) RESOURCE MINING CORPORATION LIMITED

Listing Code RMI
Listing Name RESOURCE MINING CORPORATION LIMITED
GICS Sector Materials
ISIN Name RESOURCE MINING CORP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RMI5


Maximum Price date available .. Tuesday 28th May 2024
Latest price with VOLUME for RMI .. Thursday 9th November 2023

RMI is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 141,711,476 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for RMI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>


End of day Prices (full format),

300 Days for (RMI) RESOURCE MINING CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2008-Aug-27 Wed ### ### ### ### 98.3 98.3 0.0
2008-Aug-26 Tue ### ### ### ### 65.4 65.4 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 65.1 65.1 0.0
2008-Aug-19 Tue ### ### ### ### 100,820 0 ### ### 0.0
2008-Aug-18 Mon ### ### ### ### ### ### 0.0
2008-Aug-15 Fri ### ### ### ### 7.6 7.6 0.0
2008-Aug-14 Thu ### ### ### ### ### ### 0.0
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue ### ### ### ### 73.8 73.8 0.0
2008-Aug-11 Mon 0.021 0.021 ### ### 9.7 9.7 0.0
2008-Aug-08 Fri 0.021 0.021 ### ### ### ### 0.0
2008-Aug-07 Thu ### 0.021 ### 0.021 91.8 91.8 ###
2008-Aug-06 Wed 0.022 0.024 ### ### ### ### 0.0
2008-Aug-05 Tue 0.025 0.025 ### 0.022 2,325,040 ### 3.0 3.0 ###
2008-Aug-04 Mon 0.026 0.026 0.026 0.026 ### ### ###
2008-Aug-01 Fri 0.026 0.026 0.026 0.026 552,181 14,356 74.2 74.2 ###
2008-Jul-31 Thu 0.026 0.026 0.026 0.026 ### ### ###
2008-Jul-30 Wed 0.025 0.025 0.025 0.025 ### ### ###
2008-Jul-29 Tue 0.025 0.025 0.024 0.024 14.3 14.3 ###
2008-Jul-28 Mon 0.026 0.027 0.023 0.025 15.8 15.8 ###
2008-Jul-25 Fri 0.026 0.027 0.026 0.026 237,580 ### 76.0 76.0 ###
2008-Jul-24 Thu 0.027 0.027 0.027 0.027 20 0 ### ### ###
2008-Jul-23 Wed 0.026 0.027 0.026 0.027 ### ### ###
2008-Jul-22 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2008-Jul-21 Mon 0.026 0.026 0.026 0.026 ### ### ###
2008-Jul-18 Fri 0.027 0.029 0.026 0.026 19.9 19.9 ###
2008-Jul-17 Thu 0.028 0.028 0.027 0.027 13.7 13.7 ###
2008-Jul-16 Wed 0.027 0.027 0.026 0.026 ### ### ###
2008-Jul-15 Tue 0.029 0.029 0.027 0.027 237,440 6,648 7.7 7.7 ###
2008-Jul-14 Mon 0.029 0.029 0.029 0.029 13,750 ### 78.0 78.0 0.0
2008-Jul-11 Fri ### ### 0.029 0.029 1,078,874 15,643 12.3 12.3 0.0
2008-Jul-10 Thu ### ### ### ### 19.5 19.5 0.0
2008-Jul-09 Wed ### ### ### ### 499,822 0 19.6 19.6 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon ### ### ### ### 1,265,284 0 75.4 75.4 0.0
2008-Jul-04 Fri ### ### ### ### 308,546 0 66.6 66.6 0.0
2008-Jul-03 Thu ### ### ### ### 77.0 77.0 0.0
2008-Jul-02 Wed ### ### ### ### ### ### 0.0
2008-Jul-01 Tue ### ### ### ### 72.7 72.7 0.0
2008-Jun-30 Mon ### ### ### ### ### ### 0.0
2008-Jun-27 Fri ### ### ### ### 14.8 14.8 0.0
2008-Jun-26 Thu 0.029 ### 0.029 ### 4,649,785 67,421 97.5 97.5 0.0
2008-Jun-25 Wed ### ### 0.029 ### 70.9 70.9 0.0
2008-Jun-24 Tue ### ### 0.028 ### 1,976,245 ### 86.2 86.2 0.0
2008-Jun-23 Mon ### ### ### ### 21.0 21.0 0.0
2008-Jun-20 Fri ### ### ### ### 86.2 86.2 0.0
2008-Jun-19 Thu ### ### ### ### 18.7 18.7 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 765,976 0 66.5 66.5 0.0
2008-Jun-16 Mon ### ### ### ### 363,374 0 88.5 88.5 0.0
2008-Jun-13 Fri ### ### ### ### 2,193,726 0 72.2 72.2 0.0
2008-Jun-12 Thu ### ### ### ### 25.1 25.1 0.0
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 686,858 0 24.4 24.4 0.0
2008-Jun-06 Fri ### ### ### ### 857,148 0 ### ### 0.0
2008-Jun-05 Thu ### ### ### ### 946,786 0 ### ### 0.0
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue ### 0.042 ### ### 3,674,183 77,157 ### ### 0.0
2008-Jun-02 Mon ### ### ### ### ### ### 0.0
2008-May-30 Fri ### ### ### ### ### ### 0.0
2008-May-29 Thu ### ### ### ### 1,110,380 0 95.1 95.1 0.0
2008-May-28 Wed ### ### ### ### 75.8 75.8 0.0
2008-May-27 Tue ### ### ### ### 8.7 8.7 0.0
2008-May-26 Mon ### ### ### ### 1,029,320 0 ### ### 0.0
2008-May-23 Fri ### ### ### ### ### ### 0.0
2008-May-22 Thu ### ### ### ### ### ### 0.0
2008-May-21 Wed ### ### ### ### ### ### 0.0
2008-May-20 Tue 0.042 0.042 ### ### 0.5 0.5 0.0
2008-May-19 Mon ### 0.042 ### 0.042 9,713,247 203,978 99.6 99.6 ###
2008-May-16 Fri ### ### ### ### 65.2 65.2 0.0
2008-May-15 Thu ### ### ### ### 1,500,320 0 65.0 65.0 0.0
2008-May-14 Wed ### ### ### ### 1,087,883 0 ### ### 0.0
2008-May-13 Tue ### ### ### ### 94.4 94.4 0.0
2008-May-12 Mon ### ### ### ### 1,030,020 0 68.4 68.4 0.0
2008-May-09 Fri ### ### ### ### 1,185,649 0 13.5 13.5 0.0
2008-May-08 Thu ### ### ### ### 737,351 0 62.5 62.5 0.0
2008-May-07 Wed ### ### ### ### ### ### 0.0
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri ### ### ### ### ### ### 0.0
2008-May-01 Thu ### ### ### ### 67.3 67.3 0.0
2008-Apr-30 Wed ### ### 0.029 ### 98.6 98.6 0.0
2008-Apr-29 Tue ### ### ### ### 93.9 93.9 0.0
2008-Apr-28 Mon ### ### ### ### 15.4 15.4 0.0
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 13.9 13.9 0.0
2008-Apr-22 Tue ### ### ### ### 909,485 0 ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 66.6 66.6 0.0
2008-Apr-18 Fri ### ### ### ### 86.6 86.6 0.0
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon ### ### ### ### 339,379 0 74.8 74.8 0.0
2008-Apr-11 Fri ### ### ### ### 865,153 0 14.9 14.9 0.0
2008-Apr-10 Thu ### ### ### ### 20.6 20.6 0.0
2008-Apr-09 Wed ### ### ### ### 318,250 0 74.6 74.6 0.0
2008-Apr-08 Tue ### ### ### ### 305,722 0 ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 1,046,723 0 ### ### 0.0
2008-Apr-04 Fri ### ### ### ### 278,242 0 61.1 61.1 0.0
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed ### ### ### ### 21.7 21.7 0.0
2008-Apr-01 Tue ### ### ### ### 362,445 0 ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 16.4 16.4 0.0
2008-Mar-28 Fri ### ### ### ### ### ### 0.0
2008-Mar-27 Thu ### ### ### ### ### ### 0.0
2008-Mar-26 Wed ### ### ### ### 61.5 61.5 0.0
2008-Mar-25 Tue ### ### ### ### 0 0.0
2008-Mar-20 Thu ### ### ### ### 73.5 73.5 0.0
2008-Mar-19 Wed ### ### ### ### 69.1 69.1 0.0
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 117,620 0 ### ### 0.0
2008-Mar-12 Wed ### ### ### ### ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 1,168,178 0 76.9 76.9 0.0
2008-Mar-10 Mon ### ### ### ### 1,125,888 0 95.4 95.4 0.0
2008-Mar-07 Fri ### ### ### ### 1,707,727 0 ### ### 0.0
2008-Mar-06 Thu ### ### ### ### ### ### 0.0
2008-Mar-05 Wed ### ### ### ### 75.2 75.2 0.0
2008-Mar-04 Tue ### 0.041 ### 0.041 97.6 97.6 0.0
2008-Mar-03 Mon ### ### ### ### ### ### 0.0
2008-Feb-29 Fri ### ### ### ### 627,750 0 7.9 7.9 0.0
2008-Feb-28 Thu 0.044 0.044 ### ### 0.9 0.9 0.0
2008-Feb-27 Wed 0.041 0.044 ### 0.044 1,447,643 31,848 ### ### ###
2008-Feb-26 Tue 0.043 0.044 0.041 0.041 8.9 8.9 0.0
2008-Feb-25 Mon ### 0.043 ### 0.043 2,796,886 ### 97.5 97.5 ###
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu ### ### ### ### ### ### 0.0
2008-Feb-20 Wed 0.041 0.041 ### ### 3,451,250 70,750 25.3 25.3 0.0
2008-Feb-19 Tue 0.042 0.046 ### ### 4.1 4.1 0.0
2008-Feb-18 Mon ### ### ### ### 99.5 99.5 0.0
2008-Feb-15 Fri ### ### ### ### 1,142,180 0 ### ### 0.0
2008-Feb-14 Thu ### ### 0.029 ### ### ### 0.0
2008-Feb-13 Wed ### ### ### ### 9.2 9.2 0.0
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon ### ### ### ### 92.3 92.3 0.0
2008-Feb-08 Fri ### ### ### ### ### ### 0.0
2008-Feb-07 Thu ### ### ### ### 1,348,379 0 85.5 85.5 0.0
2008-Feb-06 Wed ### ### ### ### 453,326 0 ### ### 0.0
2008-Feb-05 Tue ### ### ### ### 1,566,241 0 ### ### 0.0
2008-Feb-04 Mon ### ### ### ### 380,558 0 85.6 85.6 0.0
2008-Feb-01 Fri ### ### ### ### 13.5 13.5 0.0
2008-Jan-31 Thu ### 0.044 ### ### ### ### 0.0
2008-Jan-30 Wed ### ### ### ### 894,242 0 28.8 28.8 0.0
2008-Jan-29 Tue ### ### ### ### 77.0 77.0 0.0
2008-Jan-25 Fri ### ### ### ### 863,286 0 63.5 63.5 0.0
2008-Jan-24 Thu ### ### ### ### 1,662,140 0 ### ### 0.0
2008-Jan-23 Wed ### ### ### ### 3,730,671 0 84.1 84.1 0.0
2008-Jan-22 Tue ### ### 0.027 0.029 2,902,247 39,180 ### ### 0.0
2008-Jan-21 Mon ### ### ### ### 82.9 82.9 0.0
2008-Jan-18 Fri ### ### ### ### 1,056,320 0 26.6 26.6 0.0
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed 0.041 0.041 ### ### 1,798,887 36,877 7.9 7.9 0.0
2008-Jan-15 Tue 0.042 0.042 ### 0.042 359,356 7,546 75.9 75.9 ###
2008-Jan-14 Mon 0.045 0.045 ### 0.044 25.5 25.5 ###
2008-Jan-11 Fri 0.046 0.046 0.045 0.045 1,042,121 ### 33.2 33.2 ###
2008-Jan-10 Thu 0.046 0.048 0.045 0.046 ### ### ###
2008-Jan-09 Wed 0.047 0.049 0.047 0.049 385,579 ### 92.9 92.9 ###
2008-Jan-08 Tue 0.048 0.049 0.047 0.049 407,223 19,546 88.2 88.2 ###
2008-Jan-07 Mon 0.052 0.052 0.047 ### ### ### 0.0
2008-Jan-04 Fri 0.051 0.052 ### ### 635,786 ### 16.6 16.6 0.0
2008-Jan-03 Thu ### ### ### ### 189,670 0 ### ### 0.0
2008-Jan-02 Wed 0.049 0.051 0.049 0.051 91.4 91.4 ###
2007-Dec-31 Mon 0.048 0.049 0.048 0.049 ### ### ###
2007-Dec-28 Fri 0.048 0.049 0.047 0.049 534,922 25,676 ### ### ###
2007-Dec-27 Thu 0.048 0.049 0.048 0.049 ### ### ###
2007-Dec-24 Mon 0.047 ### 0.047 ### 95.4 95.4 0.0
2007-Dec-21 Fri ### ### 0.046 ### 64.1 64.1 0.0
2007-Dec-20 Thu 0.049 0.051 0.049 0.051 295,878 ### ### ### ###
2007-Dec-19 Wed 0.051 0.054 0.049 0.049 523,842 26,977 10.6 10.6 ###
2007-Dec-18 Tue 0.052 0.052 0.046 0.051 1,833,479 89,840 ### ### ###
2007-Dec-17 Mon 0.055 0.055 0.051 0.052 18.3 18.3 ###
2007-Dec-14 Fri 0.059 0.059 0.056 0.056 9.1 9.1 ###
2007-Dec-13 Thu ### ### 0.059 0.059 ### ### 0.0
2007-Dec-12 Wed 0.058 0.058 0.057 0.057 755,046 ### 17.5 17.5 0.0
2007-Dec-11 Tue 0.057 0.059 0.057 0.059 ### ### 0.0
2007-Dec-10 Mon ### ### 0.057 0.057 2,230,459 ### 6.3 6.3 0.0
2007-Dec-07 Fri 0.059 ### 0.059 0.059 5,286,325 155,946 ### ### 0.0
2007-Dec-06 Thu 0.057 ### 0.056 0.058 ### ### 0.0
2007-Dec-05 Wed 0.056 0.057 0.055 0.055 1,571,948 88,029 ### ### ###
2007-Dec-04 Tue 0.056 0.057 0.054 0.054 12.2 12.2 ###
2007-Dec-03 Mon 0.057 0.057 0.056 0.056 1,805,356 ### ### ### ###
2007-Nov-30 Fri 0.057 0.057 0.055 0.056 2,987,077 167,276 18.6 18.6 ###
2007-Nov-29 Thu 0.056 0.058 0.055 0.058 3,835,182 216,687 ### ### 0.0
2007-Nov-28 Wed 0.058 0.058 0.056 0.056 1,179,281 ### ### ### ###
2007-Nov-27 Tue 0.057 0.057 0.057 0.057 ### ### 0.0
2007-Nov-26 Mon ### ### 0.057 0.059 22.8 22.8 0.0
2007-Nov-23 Fri 0.059 ### 0.058 0.059 ### ### 0.0
2007-Nov-22 Thu 0.058 0.059 0.056 0.058 75.9 75.9 0.0
2007-Nov-21 Wed ### ### 0.059 0.059 2,329,486 ### 8.3 8.3 0.0
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon 0.058 ### 0.058 ### 98.8 98.8 0.0
2007-Nov-16 Fri 0.057 0.058 0.057 0.057 ### ### 0.0
2007-Nov-15 Thu 0.058 0.059 0.057 0.057 711,953 ### 22.5 22.5 0.0
2007-Nov-14 Wed 0.057 0.058 0.056 0.058 80.0 80.0 0.0
2007-Nov-13 Tue 0.057 0.058 0.056 0.056 ### ### ###
2007-Nov-12 Mon 0.058 0.059 0.056 0.059 86.7 86.7 0.0
2007-Nov-09 Fri 0.059 0.059 0.057 0.059 66.8 66.8 0.0
2007-Nov-08 Thu 0.057 0.059 0.057 0.058 84.5 84.5 0.0
2007-Nov-07 Wed 0.059 0.059 0.056 0.059 ### ### 0.0
2007-Nov-06 Tue 0.058 0.058 0.057 0.058 1,494,650 85,942 64.9 64.9 0.0
2007-Nov-05 Mon ### ### 0.058 0.059 1,044,776 ### ### ### 0.0
2007-Nov-02 Fri ### ### 0.058 0.059 16.5 16.5 0.0
2007-Nov-01 Thu ### ### ### ### ### ### 0.0
2007-Oct-31 Wed ### ### 0.059 0.059 ### ### 0.0
2007-Oct-30 Tue 0.059 ### 0.058 ### 92.8 92.8 0.0
2007-Oct-29 Mon ### ### 0.059 ### 1,694,978 ### ### ### 0.0
2007-Oct-26 Fri ### ### 0.058 0.059 20.0 20.0 0.0
2007-Oct-25 Thu ### ### ### ### ### ### 0.0
2007-Oct-24 Wed ### ### ### ### 3,880,483 0 ### ### 0.0
2007-Oct-23 Tue 0.058 ### 0.058 ### 99.5 99.5 0.0
2007-Oct-22 Mon 0.057 0.059 0.055 0.058 5,343,671 304,589 80.9 80.9 0.0
2007-Oct-19 Fri 0.059 ### 0.059 0.059 3,322,280 ### 68.5 68.5 0.0
2007-Oct-18 Thu 0.057 ### 0.057 0.058 1,696,156 48,340 ### ### 0.0
2007-Oct-17 Wed 0.058 0.059 0.055 0.055 ### ### ###
2007-Oct-16 Tue 0.058 0.058 0.054 0.058 66.6 66.6 0.0
2007-Oct-15 Mon ### ### 0.057 0.057 ### ### 0.0
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed ### ### ### ### 3,269,429 0 2.2 2.2 0.0
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon ### ### ### ### ### ### 0.0
2007-Oct-05 Fri ### 0.073 ### ### 2,783,929 ### 5.7 5.7 0.0
2007-Oct-04 Thu 0.073 0.073 ### ### 3,663,680 133,724 ### ### 0.0
2007-Oct-03 Wed 0.077 0.077 0.073 0.073 2,701,848 ### 6.2 6.2 0.0
2007-Oct-02 Tue 0.081 0.081 0.077 0.078 1,261,720 99,675 13.2 13.2 0.0
2007-Oct-01 Mon 0.081 0.082 0.077 ### 3,518,655 ### 23.9 23.9 0.0
2007-Sep-28 Fri 0.085 0.086 ### 0.082 2,294,021 98,642 ### ### 0.0
2007-Sep-27 Thu 0.086 0.087 0.083 0.085 5,339,843 453,886 22.3 22.3 ###
2007-Sep-26 Wed 0.079 0.084 0.077 0.084 6,648,822 ### 94.4 94.4 ###
2007-Sep-25 Tue 0.084 0.084 0.077 0.079 4.3 4.3 0.0
2007-Sep-24 Mon 0.086 ### 0.081 0.083 20,176,883 ### 9.8 9.8 0.0
2007-Sep-21 Fri ### 0.079 ### 0.079 14,379,756 ### ### ### 0.0
2007-Sep-20 Thu ### ### ### ### 6,043,180 0 ### ### 0.0
2007-Sep-19 Wed ### ### ### ### ### ### 0.0
2007-Sep-18 Tue ### ### ### ### 3,523,587 0 ### ### 0.0
2007-Sep-17 Mon ### ### ### ### 12.3 12.3 0.0
2007-Sep-14 Fri ### ### ### ### 1,633,582 0 ### ### 0.0
2007-Sep-13 Thu ### ### ### ### 2,758,948 0 4.0 4.0 0.0
2007-Sep-12 Wed ### ### ### ### ### ### 0.0
2007-Sep-11 Tue ### ### ### ### 11.2 11.2 0.0
2007-Sep-10 Mon ### ### ### ### 673,472 0 80.3 80.3 0.0
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu ### ### ### ### 3,013,443 0 ### ### 0.0
2007-Sep-05 Wed ### ### ### ### 1,517,353 0 25.3 25.3 0.0
2007-Sep-04 Tue ### ### ### ### ### ### 0.0
2007-Sep-03 Mon ### ### ### ### 691,976 0 23.1 23.1 0.0
2007-Aug-31 Fri ### ### ### ### 54.5 54.5 0.0
2007-Aug-30 Thu 0.072 0.073 ### ### 2,881,875 105,188 ### ### 0.0
2007-Aug-29 Wed ### ### ### ### ### ### 0.0
2007-Aug-28 Tue ### ### 0.073 0.076 5,435,244 198,386 ### ### 0.0
2007-Aug-27 Mon 0.082 0.083 0.078 ### 15.6 15.6 0.0
2007-Aug-24 Fri 0.075 0.085 0.073 0.075 13,466,348 1,063,841 70.0 70.0 0.0
2007-Aug-23 Thu 0.072 0.073 ### 0.072 6,309,673 ### 60.1 60.1 0.0
2007-Aug-22 Wed ### ### ### ### 4,802,052 0 62.5 62.5 0.0
2007-Aug-21 Tue 0.058 ### 0.058 ### 98.3 98.3 0.0
2007-Aug-20 Mon ### ### 0.055 0.057 5,348,084 147,072 ### ### 0.0
2007-Aug-17 Fri 0.052 0.056 0.047 0.052 ### ### ###
2007-Aug-16 Thu ### 0.052 0.041 0.052 11,266,558 ### ### ### ###
2007-Aug-15 Wed 0.056 0.056 0.051 0.053 9,011,273 ### 28.9 28.9 ###
2007-Aug-14 Tue 0.073 0.074 ### ### ### ### 0.0
2007-Aug-13 Mon 0.078 0.078 0.071 0.072 4,094,627 305,049 4.5 4.5 0.0
2007-Aug-10 Fri 0.076 ### 0.075 0.078 7,852,073 294,452 86.5 86.5 0.0
2007-Aug-09 Thu 0.076 0.086 0.076 0.086 ### ### ###
2007-Aug-08 Wed 0.074 0.078 0.072 0.072 5,517,978 413,848 11.5 11.5 0.0
2007-Aug-07 Tue 0.079 0.083 0.071 0.072 ### ### 0.0
2007-Aug-06 Mon 0.074 0.078 ### 0.073 43.5 43.5 0.0
2007-Aug-03 Fri ### ### 0.079 0.082 ### ### 0.0
2007-Aug-02 Thu ### ### ### ### 26,429,443 0 9.2 9.2 0.0
2007-Aug-01 Wed ### ### 0.089 ### 36,982,623 1,645,726 1.1 1.1 0.0
2007-Jul-31 Tue ### ### ### 0.125 8,059,559 0 ### ### 0.0
2007-Jul-30 Mon ### ### ### ### 18,626,783 0 97.0 97.0 0.0
2007-Jul-27 Fri 0.125 ### ### ### ### ### 0.0
2007-Jul-26 Thu ### ### ### 0.145 51,029,456 0 ### ### ###
2007-Jul-25 Wed ### ### ### ### 30,810,457 0 ### ### 0.0
2007-Jul-24 Tue ### ### ### ### ### ### 0.0
2007-Jul-23 Mon ### ### ### ### 18.7 18.7 0.0
2007-Jul-20 Fri ### ### ### ### 79.4 79.4 0.0
2007-Jul-19 Thu ### ### ### ### ### ### 0.0
2007-Jul-18 Wed ### 0.125 ### ### 56,130,548 3,508,159 98.8 98.8 0.0
2007-Jul-17 Tue ### ### ### ### 33,570,645 0 ### ### 0.0
2007-Jul-16 Mon 0.089 ### 0.089 ### 43,711,845 1,945,177 ### ### 0.0
2007-Jul-13 Fri 0.087 ### 0.086 0.086 ### ### ###
2007-Jul-12 Thu ### ### 0.083 0.084 20,250,385 ### 1.8 1.8 ###
2007-Jul-11 Wed ### ### 0.077 ### 99.2 99.2 0.0
2007-Jul-10 Tue ### 0.082 ### 0.082 ### ### 0.0
2007-Jul-09 Mon ### ### 0.059 ### 13.3 13.3 0.0
2007-Jul-06 Fri ### ### 0.059 0.059 3,486,983 ### ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 1,630,554 0 78.9 78.9 0.0
2007-Jul-04 Wed ### ### ### ### 15.0 15.0 0.0
2007-Jul-03 Tue ### ### ### ### 16.3 16.3 0.0
2007-Jul-02 Mon 0.058 ### 0.058 ### 6,533,440 ### ### ### 0.0
2007-Jun-29 Fri 0.059 0.059 0.057 0.057 12.8 12.8 0.0
2007-Jun-28 Thu 0.059 0.059 0.058 0.058 1,233,278 72,146 21.7 21.7 0.0
2007-Jun-27 Wed ### ### 0.057 0.059 36.4 36.4 0.0
2007-Jun-26 Tue 0.057 ### 0.057 ### 93.6 93.6 0.0
2007-Jun-25 Mon ### ### 0.056 0.057 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>

Server processing from 2024-05-29 21:34:07 thru 2024-05-29 21:34:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000