Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Feb-24 05:44:15 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RMP) RED EMPEROR RESOURCES NL Daily Prices Page 10...

     Prev Section TOC    Company Info for RMP    Limits Next Section


Company Details for (RMP) RED EMPEROR RESOURCES NL

Listing Code RMP
Listing Name RED EMPEROR RESOURCES NL
GICS Sector Energy
ISIN Name RED EMPEROR RESOURCE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RMP0


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for RMP .. Tuesday 19th January 2021

RMP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RMP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>


End of day Prices (full format),

113 Days for (RMP) RED EMPEROR RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Mar-30 Thu 0.022 0.022 0.022 0.022 69.2 69.2 ###
2017-Mar-29 Wed 0.023 0.023 0.023 0.023 1,716,478 39,478 64.2 64.2 ###
2017-Mar-28 Tue 0.025 0.025 0.025 0.025 0 ###
2017-Mar-27 Mon 0.025 0.025 0.025 0.025 0 ###
2017-Mar-24 Fri 0.024 0.025 0.024 0.025 ### ### ###
2017-Mar-23 Thu 0.023 0.025 0.023 0.025 97.1 97.1 ###
2017-Mar-22 Wed 0.023 0.023 0.023 0.023 1 0 ### ### ###
2017-Mar-21 Tue 0.023 0.023 0.023 0.023 23,978 551 66.6 66.6 ###
2017-Mar-20 Mon 0.023 0.023 0.023 0.023 ### ### ###
2017-Mar-17 Fri 0.023 0.023 0.023 0.023 350 8 67.9 67.9 ###
2017-Mar-16 Thu 0.023 0.023 0.023 0.023 0 ###
2017-Mar-15 Wed 0.023 0.023 0.023 0.023 68.7 68.7 ###
2017-Mar-14 Tue 0.022 0.022 0.022 0.022 0 ###
2017-Mar-13 Mon 0.022 0.022 0.022 0.022 0 ###
2017-Mar-10 Fri 0.022 0.022 0.022 0.022 ### ### ###
2017-Mar-09 Thu 0.022 0.022 0.022 0.022 69.1 69.1 ###
2017-Mar-08 Wed 0.022 0.022 0.022 0.022 ### ### ###
2017-Mar-07 Tue 0.022 0.022 0.022 0.022 ### ### ###
2017-Mar-06 Mon 0.021 0.021 0.021 0.021 0 ###
2017-Mar-03 Fri 0.021 0.021 0.021 0.021 0 ###
2017-Mar-02 Thu 0.021 0.021 0.021 0.021 0 ###
2017-Mar-01 Wed 0.021 0.021 0.021 0.021 ### ### ###
2017-Feb-28 Tue 0.023 0.023 0.022 0.022 440,281 ### ### ### ###
2017-Feb-27 Mon 0.024 0.024 0.024 0.024 0 ###
2017-Feb-24 Fri 0.024 0.024 0.024 0.024 140,281 ### 74.5 74.5 ###
2017-Feb-23 Thu 0.024 0.024 0.024 0.024 0 ###
2017-Feb-22 Wed 0.024 0.024 0.024 0.024 0 ###
2017-Feb-21 Tue 0.024 0.024 0.024 0.024 0 ###
2017-Feb-20 Mon 0.024 0.024 0.024 0.024 0 ###
2017-Feb-17 Fri 0.026 0.026 0.024 0.024 ### ### ###
2017-Feb-16 Thu 0.023 0.026 0.023 0.026 ### ### ###
2017-Feb-15 Wed 0.023 0.024 0.023 0.023 ### ### ###
2017-Feb-14 Tue 0.022 0.022 0.022 0.022 0 ###
2017-Feb-13 Mon 0.022 0.022 0.022 0.022 0 ###
2017-Feb-10 Fri 0.022 0.022 0.022 0.022 ### ### ###
2017-Feb-09 Thu 0.024 0.024 0.024 0.024 0 ###
2017-Feb-08 Wed 0.024 0.024 0.024 0.024 122,956 2,950 66.3 66.3 ###
2017-Feb-07 Tue 0.025 0.025 0.024 0.024 ### ### ###
2017-Feb-06 Mon 0.023 0.023 0.023 0.023 271,858 6,252 ### ### ###
2017-Feb-03 Fri 0.023 0.023 0.023 0.023 0 ###
2017-Feb-02 Thu 0.023 0.023 0.023 0.023 0 ###
2017-Feb-01 Wed 0.023 0.023 0.023 0.023 67,579 1,554 ### ### ###
2017-Jan-31 Tue 0.021 0.021 0.021 0.021 ### ### ###
2017-Jan-30 Mon 0.021 0.021 0.021 0.021 0 ###
2017-Jan-27 Fri 0.021 0.021 0.021 0.021 0 ###
2017-Jan-25 Wed 0.021 0.021 0.021 0.021 452,940 ### 70.0 70.0 ###
2017-Jan-24 Tue 0.021 0.021 0.021 0.021 242,673 ### ### ### ###
2017-Jan-23 Mon 0.021 0.021 0.021 0.021 0 ###
2017-Jan-20 Fri 0.021 0.021 0.021 0.021 ### ### ###
2017-Jan-19 Thu ### ### ### ### 0 0.0
2017-Jan-18 Wed ### ### ### ### ### ### 0.0
2017-Jan-17 Tue 0.021 0.021 0.021 0.021 0 ###
2017-Jan-16 Mon 0.021 0.021 0.021 0.021 69.1 69.1 ###
2017-Jan-13 Fri 0.021 0.021 0.021 0.021 593,478 ### 77.4 77.4 ###
2017-Jan-12 Thu ### ### ### ### ### ### 0.0
2017-Jan-11 Wed 0.022 0.022 0.022 0.022 0 ###
2017-Jan-10 Tue 0.022 0.022 0.022 0.022 379,528 8,349 75.7 75.7 ###
2017-Jan-09 Mon ### ### ### ### 0 0.0
2017-Jan-06 Fri ### ### ### ### 0 0.0
2017-Jan-05 Thu ### ### ### ### 0 0.0
2017-Jan-04 Wed ### ### ### ### 0 0.0
2017-Jan-03 Tue ### ### ### ### 0 0.0
2016-Dec-30 Fri ### ### ### ### 94.6 94.6 0.0
2016-Dec-29 Thu ### ### ### ### ### ### 0.0
2016-Dec-28 Wed ### ### ### ### 0 0.0
2016-Dec-23 Fri ### ### ### ### 0 0.0
2016-Dec-22 Thu ### ### ### ### ### ### 0.0
2016-Dec-21 Wed ### ### ### ### 69.4 69.4 0.0
2016-Dec-20 Tue ### ### ### ### 0 0.0
2016-Dec-19 Mon ### ### ### ### 0 0.0
2016-Dec-16 Fri ### ### ### ### 0 0.0
2016-Dec-15 Thu ### ### ### ### 76.5 76.5 0.0
2016-Dec-14 Wed ### ### ### ### 0 0.0
2016-Dec-13 Tue ### ### ### ### 489,288 0 73.6 73.6 0.0
2016-Dec-12 Mon ### ### ### ### 75.6 75.6 0.0
2016-Dec-09 Fri ### ### ### ### ### ### 0.0
2016-Dec-08 Thu ### ### ### ### 65.5 65.5 0.0
2016-Dec-07 Wed ### ### ### ### 0 0.0
2016-Dec-06 Tue ### ### ### ### 192,349 0 ### ### 0.0
2016-Dec-05 Mon 0.023 0.023 0.023 0.023 0 ###
2016-Dec-02 Fri 0.023 0.023 0.023 0.023 0 ###
2016-Dec-01 Thu 0.023 0.023 0.023 0.023 0 ###
2016-Nov-30 Wed 0.023 0.023 0.023 0.023 72.1 72.1 ###
2016-Nov-29 Tue 0.024 0.024 0.023 0.023 165,580 ### 11.2 11.2 ###
2016-Nov-28 Mon 0.025 0.025 0.025 0.025 0 ###
2016-Nov-25 Fri 0.025 0.025 0.025 0.025 68.1 68.1 ###
2016-Nov-24 Thu 0.024 0.024 0.024 0.024 0 ###
2016-Nov-23 Wed 0.024 0.024 0.024 0.024 0 ###
2016-Nov-22 Tue 0.024 0.024 0.024 0.024 0 ###
2016-Nov-21 Mon 0.025 0.025 0.024 0.024 680,250 ### ### ### ###
2016-Nov-18 Fri 0.025 0.025 0.025 0.025 70.2 70.2 ###
2016-Nov-17 Thu 0.025 0.025 0.025 0.025 66.9 66.9 ###
2016-Nov-16 Wed 0.025 0.025 0.025 0.025 72.7 72.7 ###
2016-Nov-15 Tue 0.023 0.024 0.023 0.023 ### ### ###
2016-Nov-14 Mon 0.024 0.024 0.024 0.024 ### ### ###
2016-Nov-11 Fri 0.024 0.025 0.023 0.024 386,956 9,286 ### ### ###
2016-Nov-10 Thu 0.024 0.024 0.024 0.024 ### ### ###
2016-Nov-09 Wed 0.023 0.023 0.023 0.023 ### ### ###
2016-Nov-08 Tue 0.025 0.025 0.025 0.025 69.8 69.8 ###
2016-Nov-07 Mon 0.025 0.025 0.024 0.024 9.4 9.4 ###
2016-Nov-04 Fri 0.023 0.023 0.023 0.023 ### ### ###
2016-Nov-03 Thu 0.023 0.023 0.023 0.023 0 ###
2016-Nov-02 Wed 0.023 0.023 0.023 0.023 80.1 80.1 ###
2016-Nov-01 Tue 0.023 0.023 0.023 0.023 72.3 72.3 ###
2016-Oct-31 Mon 0.021 0.023 0.021 0.022 517,244 11,379 92.1 92.1 ###
2016-Oct-28 Fri 0.021 0.021 0.021 0.021 0 ###
2016-Oct-27 Thu 0.021 0.021 0.021 0.021 55,779 1,171 ### ### ###
2016-Oct-26 Wed ### ### ### ### 80.5 80.5 0.0
2016-Oct-25 Tue ### ### ### ### 0 0.0
2016-Oct-24 Mon ### ### ### ### ### ### 0.0
2016-Oct-21 Fri ### 0.021 ### 0.021 94.9 94.9 ###
2016-Oct-20 Thu ### ### ### ### 66.6 66.6 0.0
2016-Oct-19 Wed ### ### ### ### 66.5 66.5 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-24 05:44:15 thru 2026-02-24 05:44:16 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000