Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Feb-26 10:38:24 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RMP) RED EMPEROR RESOURCES NL Daily Prices Page 21...

     Prev Section TOC    Company Info for RMP    Limits Next Section


Company Details for (RMP) RED EMPEROR RESOURCES NL

Listing Code RMP
Listing Name RED EMPEROR RESOURCES NL
GICS Sector Energy
ISIN Name RED EMPEROR RESOURCE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RMP0


Maximum Price date available .. Wednesday 25th February 2026
Latest price with VOLUME for RMP .. Tuesday 19th January 2021

RMP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RMP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>


End of day Prices (full format),

113 Days for (RMP) RED EMPEROR RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2012-Apr-02 Mon ### ### ### 0.625 24.1 24.1 0.0
2012-Mar-30 Fri ### ### ### ### ### ### 0.0
2012-Mar-29 Thu ### ### ### ### 566,382 0 ### ### 0.0
2012-Mar-28 Wed ### ### ### ### 895,476 0 65.3 65.3 0.0
2012-Mar-27 Tue ### ### ### 0.675 ### ### 0.0
2012-Mar-26 Mon ### 0.645 0.585 0.645 850,128 522,828 ### ### ###
2012-Mar-23 Fri ### 0.685 ### ### 1,442,787 494,154 ### ### 0.0
2012-Mar-22 Thu 0.725 0.73 0.71 0.71 17.3 17.3 ###
2012-Mar-21 Wed 0.73 ### 0.72 ### 2,149,327 773,757 94.9 94.9 0.0
2012-Mar-20 Tue ### 0.725 ### 0.72 96.2 96.2 ###
2012-Mar-19 Mon ### 0.645 ### ### 81.3 81.3 0.0
2012-Mar-16 Fri 0.59 ### 0.57 0.575 1,103,189 ### ### ### ###
2012-Mar-15 Thu 0.625 0.625 ### ### 15.7 15.7 0.0
2012-Mar-14 Wed 0.55 ### 0.54 0.59 96.7 96.7 0.0
2012-Mar-13 Tue 0.525 0.555 ### 0.525 ### ### 0.0
2012-Mar-12 Mon 0.52 0.53 0.5 ### ### ### 0.0
2012-Mar-09 Fri 0.46 0.46 0.45 0.45 611,157 278,076 ### ### 0.0
2012-Mar-08 Thu 0.47 0.48 0.45 ### 21.1 21.1 0.0
2012-Mar-07 Wed ### ### ### ### ### ### 0.0
2012-Mar-06 Tue ### ### ### ### ### ### 0.0
2012-Mar-05 Mon 0.375 0.4 ### 0.4 1,596,849 ### ### ### 0.0
2012-Mar-02 Fri 0.325 ### 0.325 ### 677,845 110,149 92.5 92.5 0.0
2012-Mar-01 Thu ### ### ### ### 610,545 0 12.3 12.3 0.0
2012-Feb-29 Wed ### ### ### ### 754,054 0 ### ### 0.0
2012-Feb-28 Tue ### ### ### ### 782,020 0 82.4 82.4 0.0
2012-Feb-27 Mon 0.28 0.28 0.28 0.28 0 ###
2012-Feb-24 Fri ### ### 0.28 0.28 2.2 2.2 ###
2012-Feb-23 Thu ### ### ### ### 209,050 0 ### ### 0.0
2012-Feb-22 Wed ### ### ### ### ### ### 0.0
2012-Feb-21 Tue ### ### ### ### 64.8 64.8 0.0
2012-Feb-20 Mon ### ### ### ### 66.0 66.0 0.0
2012-Feb-17 Fri ### ### 0.28 0.29 175,750 ### 17.5 17.5 ###
2012-Feb-16 Thu ### ### ### ### ### ### 0.0
2012-Feb-15 Wed ### ### ### ### 89.5 89.5 0.0
2012-Feb-14 Tue ### ### 0.29 ### ### ### 0.0
2012-Feb-13 Mon ### ### ### ### 347,845 0 ### ### 0.0
2012-Feb-10 Fri ### ### ### ### 666,224 0 73.5 73.5 0.0
2012-Feb-09 Thu 0.325 ### ### ### 1,184,850 0 82.1 82.1 0.0
2012-Feb-08 Wed ### ### 0.29 ### 198,526 28,786 65.3 65.3 0.0
2012-Feb-07 Tue 0.29 ### 0.29 ### 134,875 19,556 ### ### 0.0
2012-Feb-06 Mon 0.275 0.28 0.27 0.28 276,172 75,947 84.9 84.9 ###
2012-Feb-03 Fri 0.275 0.275 0.27 0.275 114,026 31,072 70.8 70.8 ###
2012-Feb-02 Thu 0.275 0.275 0.275 0.275 69.2 69.2 ###
2012-Feb-01 Wed 0.27 0.27 ### 0.27 ### ### ###
2012-Jan-31 Tue 0.27 0.27 ### 0.27 71.8 71.8 ###
2012-Jan-30 Mon 0.275 0.28 0.27 0.27 131,577 36,183 18.9 18.9 ###
2012-Jan-27 Fri 0.28 0.28 0.275 0.275 15.5 15.5 ###
2012-Jan-25 Wed 0.28 0.28 0.28 0.28 ### ### ###
2012-Jan-24 Tue 0.28 0.28 0.27 0.28 ### ### ###
2012-Jan-23 Mon 0.28 0.29 0.275 0.285 ### ### ###
2012-Jan-20 Fri 0.29 0.29 0.275 0.275 3.0 3.0 ###
2012-Jan-19 Thu ### 0.28 0.26 0.27 ### ### ###
2012-Jan-18 Wed ### 0.275 0.255 ### 69.9 69.9 0.0
2012-Jan-17 Tue ### ### ### 0.325 1,553,329 0 11.3 11.3 ###
2012-Jan-16 Mon ### ### ### ### 752,773 0 76.2 76.2 0.0
2012-Jan-13 Fri 0.28 0.28 0.275 0.28 ### ### ###
2012-Jan-12 Thu 0.28 0.285 0.275 0.275 ### ### ###
2012-Jan-11 Wed 0.275 0.29 ### ### ### ### 0.0
2012-Jan-10 Tue ### 0.25 0.23 0.23 1,555,843 ### 11.1 11.1 ###
2012-Jan-09 Mon 0.225 0.225 ### ### 51,187 5,758 ### ### 0.0
2012-Jan-06 Fri 0.21 0.21 0.21 0.21 ### ### ###
2012-Jan-05 Thu ### ### 0.2 0.2 ### ### 0.0
2012-Jan-04 Wed 0.2 ### 0.2 0.21 151,289 15,128 ### ### ###
2012-Jan-03 Tue ### 0.2 ### ### 220,482 22,048 67.9 67.9 0.0
2011-Dec-30 Fri 0.2 0.2 ### 0.2 108,650 ### ### ### 0.0
2011-Dec-29 Thu 0.2 ### ### ### 304,543 0 ### ### 0.0
2011-Dec-28 Wed ### ### ### ### ### ### 0.0
2011-Dec-23 Fri ### 0.185 ### ### ### ### 0.0
2011-Dec-22 Thu ### ### 0.175 ### 142,571 12,474 77.7 77.7 0.0
2011-Dec-21 Wed 0.175 ### 0.175 ### 86.8 86.8 0.0
2011-Dec-20 Tue ### ### ### 0.175 ### ### 0.0
2011-Dec-19 Mon ### 0.185 0.175 0.185 370,885 66,759 95.1 95.1 ###
2011-Dec-16 Fri ### ### ### ### 0 0.0
2011-Dec-15 Thu ### ### ### ### 94.2 94.2 0.0
2011-Dec-14 Wed 0.21 0.21 ### ### 14.3 14.3 0.0
2011-Dec-13 Tue ### ### ### ### ### ### 0.0
2011-Dec-12 Mon ### 0.22 0.21 0.21 ### ### ###
2011-Dec-09 Fri 0.22 0.22 ### 0.22 155,376 ### 75.0 75.0 0.0
2011-Dec-08 Thu 0.225 0.225 0.21 0.21 102,052 ### 2.8 2.8 ###
2011-Dec-07 Wed ### ### 0.23 0.23 226,648 ### 15.6 15.6 ###
2011-Dec-06 Tue 0.25 0.25 0.23 ### 361,174 86,681 ### ### 0.0
2011-Dec-05 Mon 0.24 0.25 0.24 0.25 ### ### 0.0
2011-Dec-02 Fri 0.21 0.21 0.21 0.21 64.4 64.4 ###
2011-Dec-01 Thu 0.21 0.22 ### 0.21 198,884 21,877 73.0 73.0 ###
2011-Nov-30 Wed 0.22 0.225 0.22 0.22 101,020 22,476 ### ### 0.0
2011-Nov-29 Tue 0.22 0.225 0.22 0.225 ### ### ###
2011-Nov-28 Mon ### ### ### ### 93.3 93.3 0.0
2011-Nov-25 Fri 0.2 0.21 0.2 0.21 95.2 95.2 ###
2011-Nov-24 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2011-Nov-23 Wed ### 0.21 0.2 0.21 120,570 ### 92.4 92.4 ###
2011-Nov-22 Tue 0.2 ### ### ### 109,142 0 ### ### 0.0
2011-Nov-21 Mon 0.21 ### ### 0.21 382,047 0 ### ### ###
2011-Nov-18 Fri 0.245 0.25 0.23 0.23 ### ### ###
2011-Nov-17 Thu 0.25 0.26 0.25 0.26 ### ### 0.0
2011-Nov-16 Wed 0.23 0.27 0.23 0.26 397,942 99,485 ### ### 0.0
2011-Nov-15 Tue 0.225 0.24 0.225 0.23 255,127 ### ### ### ###
2011-Nov-14 Mon 0.2 0.21 0.2 ### 122,821 25,178 89.2 89.2 0.0
2011-Nov-11 Fri 0.175 ### 0.175 ### 185,578 ### ### ### 0.0
2011-Nov-10 Thu 0.175 0.175 ### 0.175 418,555 36,623 66.9 66.9 0.0
2011-Nov-09 Wed 0.2 0.2 ### ### 2.3 2.3 0.0
2011-Nov-08 Tue ### 0.2 ### 0.2 656,655 ### 86.0 86.0 0.0
2011-Nov-07 Mon ### 0.2 ### 0.2 ### ### 0.0
2011-Nov-04 Fri 0.21 0.21 0.2 0.2 4.1 4.1 0.0
2011-Nov-03 Thu 0.225 0.225 0.22 0.225 80.6 80.6 ###
2011-Nov-02 Wed ### ### ### ### 68.4 68.4 0.0
2011-Nov-01 Tue ### ### ### ### ### ### 0.0
2011-Oct-31 Mon ### 0.21 ### 0.21 462,674 48,580 87.7 87.7 ###
2011-Oct-28 Fri 0.245 0.245 ### 0.245 73.8 73.8 0.0
2011-Oct-27 Thu 0.23 0.25 0.23 0.245 ### ### 0.0
2011-Oct-26 Wed 0.23 ### 0.23 ### 82.6 82.6 0.0
2011-Oct-25 Tue 0.245 0.245 0.23 0.23 429,343 ### ### ### ###
2011-Oct-24 Mon 0.25 0.25 0.245 0.245 16.1 16.1 0.0
2011-Oct-21 Fri ### ### 0.255 0.255 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-26 22:38:24 thru 2026-02-26 22:38:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000