Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Apr-08 08:42:38 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RNU) RENASCOR RESOURCES LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for RNU    Limits Next Section


Company Details for (RNU) RENASCOR RESOURCES LIMITED

Listing Code RNU
Listing Name RENASCOR RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 7th April 2026
Latest price with VOLUME for RNU .. Tuesday 16th December 2025

RNU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RNU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7


End of day Prices (full format),

600 Days for (RNU) RENASCOR RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Oct-12 Wed ### ### ### ### 0 0.0
2011-Oct-11 Tue ### ### ### ### 0 0.0
2011-Oct-10 Mon ### ### ### ### 0 0.0
2011-Oct-07 Fri 0.047 ### 0.047 ### 91.4 91.4 0.0
2011-Oct-06 Thu 0.047 0.047 0.047 0.047 ### ### ###
2011-Oct-05 Wed ### ### ### 0.043 ### ### ###
2011-Oct-04 Tue 0.051 0.051 ### ### 19.0 19.0 0.0
2011-Oct-03 Mon 0.051 0.051 0.051 0.051 0 ###
2011-Sep-30 Fri 0.051 0.051 0.051 0.051 ### ### ###
2011-Sep-29 Thu ### ### ### ### 0 0.0
2011-Sep-28 Wed ### ### ### ### 0 0.0
2011-Sep-27 Tue ### ### ### ### 0 0.0
2011-Sep-26 Mon ### ### ### ### 0 0.0
2011-Sep-23 Fri 0.051 0.051 ### ### 20.4 20.4 0.0
2011-Sep-22 Thu 0.053 0.053 ### 0.051 ### ### ###
2011-Sep-21 Wed 0.054 0.054 0.054 0.054 0 ###
2011-Sep-20 Tue 0.054 0.054 0.054 0.054 ### ### ###
2011-Sep-19 Mon 0.055 0.055 0.054 0.054 26.9 26.9 ###
2011-Sep-16 Fri 0.054 0.054 0.054 0.054 0 ###
2011-Sep-15 Thu 0.056 0.056 0.054 0.054 ### ### ###
2011-Sep-14 Wed 0.056 0.056 0.056 0.056 86.5 86.5 ###
2011-Sep-13 Tue ### ### ### ### 0 0.0
2011-Sep-12 Mon ### ### ### ### ### ### 0.0
2011-Sep-09 Fri 0.057 0.057 0.056 0.056 15.9 15.9 ###
2011-Sep-08 Thu ### ### ### ### 0 0.0
2011-Sep-07 Wed ### ### ### ### 142,540 0 ### ### 0.0
2011-Sep-06 Tue ### ### ### ### 86.6 86.6 0.0
2011-Sep-05 Mon ### ### ### ### 0 0.0
2011-Sep-02 Fri ### ### ### ### ### ### 0.0
2011-Sep-01 Thu ### ### ### ### 0 0.0
2011-Aug-31 Wed ### ### ### ### 0 0.0
2011-Aug-30 Tue ### ### ### ### 0 0.0
2011-Aug-29 Mon ### ### ### ### 0 0.0
2011-Aug-26 Fri ### ### ### ### 0 0.0
2011-Aug-25 Thu ### ### ### ### 0 0.0
2011-Aug-24 Wed ### ### ### ### 78.0 78.0 0.0
2011-Aug-23 Tue ### ### ### ### 60.0 60.0 0.0
2011-Aug-22 Mon 0.055 0.055 0.055 0.055 0 ###
2011-Aug-19 Fri ### ### 0.055 0.055 2.6 2.6 ###
2011-Aug-18 Thu ### ### ### ### 81.6 81.6 0.0
2011-Aug-17 Wed ### ### ### ### ### ### 0.0
2011-Aug-16 Tue ### ### 0.054 0.054 2.1 2.1 ###
2011-Aug-15 Mon ### ### ### ### ### ### 0.0
2011-Aug-12 Fri ### ### ### ### ### ### 0.0
2011-Aug-11 Thu ### ### ### ### ### ### 0.0
2011-Aug-10 Wed ### ### ### ### 0 0.0
2011-Aug-09 Tue ### ### ### ### ### ### 0.0
2011-Aug-08 Mon ### ### ### ### 0 0.0
2011-Aug-05 Fri ### ### ### ### ### ### 0.0
2011-Aug-04 Thu ### 0.071 ### 0.071 ### ### 0.0
2011-Aug-03 Wed ### ### ### ### 0 0.0
2011-Aug-02 Tue ### ### ### ### 0 0.0
2011-Aug-01 Mon 0.078 ### 0.078 ### ### ### 0.0
2011-Jul-29 Fri 0.078 0.078 0.078 0.078 77.5 77.5 0.0
2011-Jul-28 Thu 0.077 0.077 0.077 0.077 0 0.0
2011-Jul-27 Wed 0.077 0.077 0.077 0.077 0 0.0
2011-Jul-26 Tue 0.077 0.077 0.077 0.077 0 0.0
2011-Jul-25 Mon 0.077 0.077 0.077 0.077 ### ### 0.0
2011-Jul-22 Fri 0.077 0.077 0.077 0.077 59.6 59.6 0.0
2011-Jul-21 Thu 0.078 0.078 0.078 0.078 0 0.0
2011-Jul-20 Wed 0.074 0.078 0.074 0.078 ### ### 0.0
2011-Jul-19 Tue 0.077 0.077 0.071 0.071 2.3 2.3 0.0
2011-Jul-18 Mon 0.071 0.071 0.071 0.071 ### ### 0.0
2011-Jul-15 Fri 0.071 0.071 ### 0.071 ### ### 0.0
2011-Jul-14 Thu 0.078 0.078 0.078 0.078 0 0.0
2011-Jul-13 Wed 0.078 0.078 0.078 0.078 54,786 4,273 ### ### 0.0
2011-Jul-12 Tue ### 0.075 ### 0.075 97.5 97.5 0.0
2011-Jul-11 Mon ### ### ### ### ### ### 0.0
2011-Jul-08 Fri 0.072 0.072 0.072 0.072 0 0.0
2011-Jul-07 Thu 0.072 0.072 0.072 0.072 0 0.0
2011-Jul-06 Wed 0.072 0.072 0.071 0.072 ### ### 0.0
2011-Jul-05 Tue 0.075 0.075 0.075 0.075 0 0.0
2011-Jul-04 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2011-Jul-01 Fri 0.073 0.073 0.073 0.073 0 0.0
2011-Jun-30 Thu 0.075 0.075 0.073 0.073 ### ### 0.0
2011-Jun-29 Wed ### 0.075 ### 0.075 96.8 96.8 0.0
2011-Jun-28 Tue ### ### ### ### ### ### 0.0
2011-Jun-27 Mon 0.071 0.071 ### ### 5.5 5.5 0.0
2011-Jun-24 Fri 0.074 0.074 0.072 0.072 12.9 12.9 0.0
2011-Jun-23 Thu ### 0.075 ### 0.075 202,387 7,589 ### ### 0.0
2011-Jun-22 Wed ### ### ### ### 67.9 67.9 0.0
2011-Jun-21 Tue ### ### ### ### 22.2 22.2 0.0
2011-Jun-20 Mon 0.078 0.078 ### ### ### ### 0.0
2011-Jun-17 Fri ### ### ### ### 0 0.0
2011-Jun-16 Thu ### ### ### ### 0 0.0
2011-Jun-15 Wed ### ### ### ### 0 0.0
2011-Jun-14 Tue ### ### ### ### ### ### 0.0
2011-Jun-10 Fri 0.086 0.086 0.086 0.086 0 ###
2011-Jun-09 Thu 0.086 0.086 0.086 0.086 ### ### ###
2011-Jun-08 Wed 0.087 0.087 0.087 0.087 ### ### ###
2011-Jun-07 Tue 0.086 0.086 0.086 0.086 75.7 75.7 ###
2011-Jun-06 Mon 0.088 0.088 0.086 0.086 ### ### ###
2011-Jun-03 Fri 0.087 0.087 0.087 0.087 0 ###
2011-Jun-02 Thu 0.085 0.087 0.085 0.087 ### ### ###
2011-Jun-01 Wed 0.085 0.085 0.083 0.083 ### ### 0.0
2011-May-31 Tue ### ### 0.085 0.085 ### ### ###
2011-May-30 Mon ### ### ### ### 72.5 72.5 0.0
2011-May-27 Fri ### ### ### ### 0 0.0
2011-May-26 Thu ### ### ### ### ### ### 0.0
2011-May-25 Wed ### ### ### ### 82.4 82.4 0.0
2011-May-24 Tue ### ### ### ### 0 0.0
2011-May-23 Mon ### ### ### ### ### ### 0.0
2011-May-20 Fri ### ### ### ### 0 0.0
2011-May-19 Thu ### ### ### ### 105,685 0 ### ### 0.0
2011-May-18 Wed ### ### ### ### ### ### 0.0
2011-May-17 Tue 0.125 0.125 0.125 0.125 68.1 68.1 0.0
2011-May-16 Mon ### ### ### ### 0 0.0
2011-May-13 Fri ### ### ### ### ### ### 0.0
2011-May-12 Thu ### ### ### ### 0 0.0
2011-May-11 Wed ### ### ### ### 68.4 68.4 0.0
2011-May-10 Tue ### ### ### ### 0 0.0
2011-May-09 Mon ### ### ### ### ### ### 0.0
2011-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2011-May-05 Thu ### ### ### ### ### ### 0.0
2011-May-04 Wed ### ### ### ### ### ### 0.0
2011-May-03 Tue ### ### ### ### 0 0.0
2011-May-02 Mon ### ### ### ### 0 0.0
2011-Apr-29 Fri ### ### ### ### 82.9 82.9 0.0
2011-Apr-28 Thu ### ### ### ### ### ### 0.0
2011-Apr-27 Wed ### ### ### ### ### ### 0.0
2011-Apr-21 Thu ### ### ### ### 67.0 67.0 0.0
2011-Apr-20 Wed ### ### ### ### ### ### 0.0
2011-Apr-19 Tue 0.145 0.145 ### ### 4.3 4.3 0.0
2011-Apr-18 Mon 0.145 0.145 0.145 0.145 75.3 75.3 ###
2011-Apr-15 Fri ### ### ### ### ### ### 0.0
2011-Apr-14 Thu ### ### ### ### ### ### 0.0
2011-Apr-13 Wed ### ### ### ### 0 0.0
2011-Apr-12 Tue ### ### ### ### ### ### 0.0
2011-Apr-11 Mon ### ### ### ### 70.9 70.9 0.0
2011-Apr-08 Fri ### ### ### ### 63.6 63.6 0.0
2011-Apr-07 Thu ### ### ### ### 72.6 72.6 0.0
2011-Apr-06 Wed ### ### ### ### ### ### 0.0
2011-Apr-05 Tue ### ### ### ### 88.8 88.8 0.0
2011-Apr-04 Mon ### ### ### ### ### ### 0.0
2011-Apr-01 Fri ### ### ### ### 0 0.0
2011-Mar-31 Thu ### ### ### ### 66.6 66.6 0.0
2011-Mar-30 Wed 0.145 0.145 0.145 0.145 ### ### ###
2011-Mar-29 Tue 0.145 0.145 0.145 0.145 0 ###
2011-Mar-28 Mon 0.145 0.145 0.145 0.145 73.2 73.2 ###
2011-Mar-25 Fri 0.145 ### ### ### 170,478 0 99.5 99.5 0.0
2011-Mar-24 Thu ### ### ### ### 177,174 0 3.1 3.1 0.0
2011-Mar-23 Wed ### ### ### ### 1.0 1.0 0.0
2011-Mar-22 Tue 0.175 ### ### ### ### ### 0.0
2011-Mar-21 Mon ### 0.175 ### 0.175 62,158 ### 84.1 84.1 0.0
2011-Mar-18 Fri ### ### ### ### 97.2 97.2 0.0
2011-Mar-17 Thu ### ### ### ### ### ### 0.0
2011-Mar-16 Wed ### ### ### ### 160,375 0 1.0 1.0 0.0
2011-Mar-15 Tue 0.175 0.175 ### ### 446,827 ### 2.6 2.6 0.0
2011-Mar-14 Mon 0.2 0.2 ### ### 4.2 4.2 0.0
2011-Mar-11 Fri 0.23 0.23 0.23 0.23 0 ###
2011-Mar-10 Thu 0.23 0.23 0.23 0.23 0 ###
2011-Mar-09 Wed 0.23 0.23 0.23 0.23 0 ###
2011-Mar-08 Tue 0.23 0.23 0.23 0.23 0 ###
2011-Mar-07 Mon 0.23 0.23 0.23 0.23 0 ###
2011-Mar-04 Fri 0.23 0.23 ### 0.23 86,859 9,988 ### ### ###
2011-Mar-03 Thu 0.22 0.22 0.2 0.22 166,243 ### 66.0 66.0 0.0
2011-Mar-02 Wed 0.225 0.23 0.225 0.225 35,485 8,072 69.2 69.2 ###
2011-Mar-01 Tue ### ### ### ### 7,572 0 ### ### 0.0
2011-Feb-28 Mon 0.225 0.225 0.225 0.225 0 ###
2011-Feb-25 Fri 0.23 0.23 0.225 0.225 32,486 ### ### ### ###
2011-Feb-24 Thu 0.24 0.24 0.24 0.24 70.9 70.9 0.0
2011-Feb-23 Wed 0.225 0.23 0.225 0.23 ### ### ###
2011-Feb-22 Tue 0.245 0.245 0.24 0.24 33.4 33.4 0.0
2011-Feb-21 Mon 0.255 0.255 0.25 0.25 27.1 27.1 0.0
2011-Feb-18 Fri 0.26 0.27 0.26 0.26 ### ### 0.0
2011-Feb-17 Thu ### 0.27 0.26 0.26 40,686 10,781 21.4 21.4 0.0
2011-Feb-16 Wed ### 0.275 ### 0.275 ### ### ###
2011-Feb-15 Tue 0.275 0.275 0.26 ### 186,343 49,846 10.9 10.9 0.0
2011-Feb-14 Mon 0.255 0.27 0.25 0.26 279,248 ### 82.7 82.7 0.0
2011-Feb-11 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2011-Feb-10 Thu 0.245 0.245 0.245 0.245 70.5 70.5 0.0
2011-Feb-09 Wed 0.26 0.26 0.25 0.25 10.3 10.3 0.0
2011-Feb-08 Tue 0.26 ### 0.26 ### 84.2 84.2 0.0
2011-Feb-07 Mon 0.27 0.27 0.255 0.26 288,272 75,671 ### ### 0.0
2011-Feb-04 Fri 0.27 0.27 0.27 0.27 ### ### ###
2011-Feb-03 Thu 0.28 0.28 0.28 0.28 ### ### ###
2011-Feb-02 Wed 0.27 0.27 0.27 0.27 ### ### ###
2011-Feb-01 Tue 0.27 0.27 0.27 0.27 67.3 67.3 ###
2011-Jan-31 Mon 0.285 0.285 ### 0.285 ### ### ###
2011-Jan-28 Fri ### ### ### ### ### ### 0.0
2011-Jan-27 Thu 0.29 ### 0.29 ### ### ### 0.0
2011-Jan-25 Tue 0.28 0.29 0.275 0.29 ### ### ###
2011-Jan-24 Mon ### ### 0.29 0.29 239,427 ### 17.0 17.0 ###
2011-Jan-21 Fri 0.275 ### ### ### 481,588 0 98.4 98.4 0.0
2011-Jan-20 Thu ### 0.285 ### 0.275 169,088 ### ### ### ###
2011-Jan-19 Wed 0.28 0.28 0.26 0.26 ### ### 0.0
2011-Jan-18 Tue 0.26 0.27 0.26 0.27 89.3 89.3 ###
2011-Jan-17 Mon 0.27 0.27 0.26 0.26 12.7 12.7 0.0
2011-Jan-14 Fri ### 0.27 ### ### ### ### 0.0
2011-Jan-13 Thu 0.26 0.27 0.26 0.27 85.9 85.9 ###
2011-Jan-12 Wed 0.27 0.27 0.25 0.255 ### ### 0.0
2011-Jan-11 Tue 0.275 0.275 ### 0.27 ### ### ###
2011-Jan-10 Mon 0.29 ### 0.275 0.275 265,175 ### 4.7 4.7 ###
2011-Jan-07 Fri 0.285 0.29 0.285 0.29 84.2 84.2 ###
2011-Jan-06 Thu 0.29 0.29 0.28 0.28 ### ### ###
2011-Jan-05 Wed ### ### 0.29 ### 199,876 28,982 ### ### 0.0
2011-Jan-04 Tue ### ### ### ### ### ### 0.0
2010-Dec-31 Fri ### ### ### ### ### ### 0.0
2010-Dec-30 Thu ### ### ### ### 116,571 0 ### ### 0.0
2010-Dec-29 Wed ### ### ### ### 9.4 9.4 0.0
2010-Dec-24 Fri ### ### ### ### 537,080 0 99.0 99.0 0.0
2010-Dec-23 Thu 0.29 ### 0.28 ### ### ### 0.0
2010-Dec-22 Wed 0.275 0.29 0.275 0.29 ### ### ###
2010-Dec-21 Tue ### 0.275 ### 0.27 99.1 99.1 ###
2010-Dec-20 Mon 0.24 0.24 0.23 0.23 10.5 10.5 ###
2010-Dec-17 Fri 0.23 0.24 0.23 0.23 67.5 67.5 ###
2010-Dec-16 Thu 0.22 0.24 0.22 0.225 82.2 82.2 ###
2010-Dec-15 Wed 0.25 0.25 0.22 0.225 3,575,053 ### ### ### ###


<< Previous 1 2 3 4 5 6 7
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-08 20:42:38 thru 2026-04-08 20:42:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000