Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Jun-20 02:19:17 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ROC) ROCKETBOOTS LIMITED Daily Prices Page 15...

     Prev Section TOC    Company Info for ROC    Limits Next Section


Company Details for (ROC) ROCKETBOOTS LIMITED

Listing Code ROC
Listing Name ROCKETBOOTS LIMITED
GICS Sector Software & Services
ISIN Name ROC OIL COMPANY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ROC4


Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for ROC .. Wednesday 21st August 2024

ROC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.059 1 ###
MAX 4.57 52,534,753 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ROC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>


End of day Prices (full format),

224 Days for (ROC) ROCKETBOOTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Mar-07 Tue ### ### ### ### 714,221 0 ### ### 0.0
2006-Mar-06 Mon ### ### ### ### ### ### 0.0
2006-Mar-03 Fri 3.2 3.2 ### ### 12.6 12.6 0.0
2006-Mar-02 Thu 3.2 3.22 ### 3.2 ### ### 0.2
2006-Mar-01 Wed ### 3.2 ### ### ### ### 0.0
2006-Feb-28 Tue ### ### ### ### 805,050 0 ### ### 0.0
2006-Feb-27 Mon 3 ### ### ### ### ### 0.0
2006-Feb-24 Fri 2.89 ### 2.87 ### 442,626 ### ### ### 0.0
2006-Feb-23 Thu ### ### 2.86 ### 520,274 ### 15.0 15.0 0.0
2006-Feb-22 Wed ### 3 ### ### ### ### 0.0
2006-Feb-21 Tue ### ### ### ### 996,858 0 ### ### 0.0
2006-Feb-20 Mon 2.89 ### 2.88 2.89 567,786 ### ### ### ###
2006-Feb-17 Fri 2.81 2.84 2.79 2.84 ### ### 0.2
2006-Feb-16 Thu 2.79 2.79 ### 2.76 30.5 30.5 0.2
2006-Feb-15 Wed 2.81 2.85 2.79 2.79 ### ### ###
2006-Feb-14 Tue 2.81 2.88 2.81 2.81 884,957 ### ### ### ###
2006-Feb-13 Mon 2.87 2.87 2.77 2.81 1,907,044 ### 21.4 21.4 ###
2006-Feb-10 Fri 2.84 2.89 2.83 2.83 ### ### 0.2
2006-Feb-09 Thu 2.8 2.86 2.8 2.82 68.2 68.2 ###
2006-Feb-08 Wed 2.84 2.84 2.74 2.75 16.6 16.6 ###
2006-Feb-07 Tue ### ### ### ### 25.7 25.7 0.0
2006-Feb-06 Mon ### ### ### ### 1,316,088 0 ### ### 0.0
2006-Feb-03 Fri ### ### ### ### 3,136,422 0 74.0 74.0 0.0
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed ### ### ### ### 942,542 0 ### ### 0.0
2006-Jan-31 Tue ### ### 3 ### ### ### 0.0
2006-Jan-30 Mon ### ### ### ### 1,567,052 0 ### ### 0.0
2006-Jan-27 Fri ### ### ### ### 770,847 0 16.9 16.9 0.0
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue 2.88 ### 2.86 ### 79.3 79.3 0.0
2006-Jan-23 Mon 2.86 2.89 2.82 2.87 ### ### ###
2006-Jan-20 Fri 2.87 2.89 2.84 2.85 26.8 26.8 ###
2006-Jan-19 Thu 2.85 2.85 2.76 2.79 13.6 13.6 ###
2006-Jan-18 Wed ### 3 2.86 ### 1,182,050 ### 22.1 22.1 0.0
2006-Jan-17 Tue 2.88 ### 2.86 ### ### ### 0.0
2006-Jan-16 Mon 2.84 2.88 2.76 2.85 72.3 72.3 ###
2006-Jan-13 Fri 2.7 2.8 ### 2.8 89.9 89.9 0.2
2006-Jan-12 Thu ### 2.7 ### 2.7 ### ### 0.2
2006-Jan-11 Wed ### ### ### ### 474,183 0 ### ### 0.0
2006-Jan-10 Tue ### ### ### ### 602,024 0 23.2 23.2 0.0
2006-Jan-09 Mon ### 2.71 ### ### 567,751 ### ### ### 0.0
2006-Jan-06 Fri ### ### ### ### 287,274 0 23.1 23.1 0.0
2006-Jan-05 Thu ### 2.71 ### ### 545,459 ### ### ### 0.0
2006-Jan-04 Wed ### 2.73 ### ### 1,119,027 1,527,471 24.6 24.6 0.0
2006-Jan-03 Tue ### ### ### ### 340,145 0 ### ### 0.0
2005-Dec-30 Fri 2.59 ### 2.53 2.53 8.8 8.8 ###
2005-Dec-29 Thu 2.52 2.59 2.52 2.59 292,457 747,227 ### ### 0.2
2005-Dec-28 Wed 2.49 2.51 2.47 2.51 184,774 460,087 ### ### ###
2005-Dec-27 Tue 2.47 2.51 2.44 2.49 75.5 75.5 0.2
2005-Dec-23 Fri 2.47 2.51 2.44 2.49 75.5 75.5 0.2
2005-Dec-22 Thu 2.54 2.55 2.47 2.47 ### ### ###
2005-Dec-21 Wed 2.49 2.56 2.49 2.52 745,046 1,881,241 ### ### ###
2005-Dec-20 Tue 2.58 2.58 2.49 2.49 661,685 1,677,371 ### ### 0.2
2005-Dec-19 Mon ### ### 2.58 2.58 717,228 925,224 ### ### 0.2
2005-Dec-16 Fri ### 2.7 ### ### 1,359,855 ### 19.5 19.5 0.0
2005-Dec-15 Thu ### 2.74 ### 2.74 88.1 88.1 0.2
2005-Dec-14 Wed ### ### 2.58 ### 75.2 75.2 0.0
2005-Dec-13 Tue ### ### ### ### 80.3 80.3 0.0
2005-Dec-12 Mon 2.56 ### 2.52 2.54 26.5 26.5 ###
2005-Dec-09 Fri 2.57 2.59 2.55 2.57 289,480 ### ### ### ###
2005-Dec-08 Thu ### ### 2.51 2.54 ### ### ###
2005-Dec-07 Wed 2.53 ### 2.53 ### 680,476 ### 88.7 88.7 0.0
2005-Dec-06 Tue 2.5 2.53 2.47 2.49 563,871 1,409,677 ### ### 0.2
2005-Dec-05 Mon 2.5 2.52 2.46 2.47 578,347 1,440,084 23.7 23.7 ###
2005-Dec-02 Fri 2.52 2.55 2.46 2.47 ### ### ###
2005-Dec-01 Thu 2.51 2.53 2.44 2.47 ### ### ###
2005-Nov-30 Wed 2.5 2.57 2.5 2.57 558,457 1,415,688 87.9 87.9 ###
2005-Nov-29 Tue 2.53 2.55 2.51 2.52 350,440 ### 35.7 35.7 ###
2005-Nov-28 Mon 2.56 2.58 2.54 2.55 436,978 ### ### ### 0.2
2005-Nov-25 Fri 2.56 2.56 2.54 2.56 1,135,470 2,895,448 ### ### 0.2
2005-Nov-24 Thu 2.55 2.58 2.51 2.56 68.5 68.5 0.2
2005-Nov-23 Wed 2.49 2.57 2.49 2.55 838,483 ### 87.5 87.5 0.2
2005-Nov-22 Tue 2.43 2.49 2.42 2.45 78.8 78.8 0.2
2005-Nov-21 Mon 2.47 2.47 2.41 2.41 1,884,588 ### 11.9 11.9 0.2
2005-Nov-18 Fri ### 2.47 ### 2.47 1,662,649 2,053,371 ### ### ###
2005-Nov-17 Thu 2.42 2.44 2.4 2.41 203,659 492,854 ### ### 0.2
2005-Nov-16 Wed 2.43 2.43 ### ### 469,548 ### 18.2 18.2 0.0
2005-Nov-15 Tue 2.44 2.48 2.43 2.48 547,586 1,344,323 ### ### 0.2
2005-Nov-14 Mon ### 2.44 ### 2.44 86.3 86.3 0.2
2005-Nov-11 Fri 2.45 2.47 ### ### 1,061,229 ### 14.0 14.0 0.0
2005-Nov-10 Thu 2.41 2.46 2.41 2.46 86.0 86.0 0.2
2005-Nov-09 Wed 2.48 2.49 2.41 2.42 ### ### 0.2
2005-Nov-08 Tue 2.45 2.47 2.43 2.47 76.1 76.1 ###
2005-Nov-07 Mon 2.48 2.5 2.45 2.48 73.5 73.5 0.2
2005-Nov-04 Fri 2.53 2.55 2.48 2.5 1,054,874 ### ### ### 0.2
2005-Nov-03 Thu 2.4 2.48 2.4 2.48 292,040 712,577 ### ### 0.2
2005-Nov-02 Wed 2.41 2.43 ### 2.4 1,377,923 1,674,176 33.0 33.0 ###
2005-Nov-01 Tue 2.47 2.47 2.41 2.41 11.5 11.5 0.2
2005-Oct-31 Mon 2.49 2.52 2.45 2.52 595,347 ### 74.8 74.8 ###
2005-Oct-28 Fri 2.4 2.44 ### 2.44 85.2 85.2 0.2
2005-Oct-27 Thu 2.45 2.47 2.42 2.47 909,543 ### ### ### ###
2005-Oct-26 Wed ### 2.48 ### 2.47 93.1 93.1 ###
2005-Oct-25 Tue 2.4 2.41 ### ### ### ### 0.0
2005-Oct-24 Mon 2.27 ### 2.2 ### ### ### 0.0
2005-Oct-21 Fri ### ### 2.26 ### 17.4 17.4 0.0
2005-Oct-20 Thu 2.44 2.46 ### ### ### ### 0.0
2005-Oct-19 Wed 2.5 2.51 2.43 2.46 ### ### 0.2
2005-Oct-18 Tue 2.55 2.56 2.51 2.53 539,645 ### 28.4 28.4 ###
2005-Oct-17 Mon 2.58 2.59 2.5 2.5 8.1 8.1 0.2
2005-Oct-14 Fri 2.56 2.58 2.51 2.58 79.4 79.4 0.2
2005-Oct-13 Thu 2.59 ### 2.56 ### 637,974 ### 73.7 73.7 0.0
2005-Oct-12 Wed 2.56 ### 2.55 ### ### ### 0.0
2005-Oct-11 Tue 2.54 2.54 2.51 2.51 25.2 25.2 ###
2005-Oct-10 Mon 2.56 ### 2.54 2.55 1,197,979 ### 30.5 30.5 0.2
2005-Oct-07 Fri 2.57 2.57 2.51 2.53 13.7 13.7 ###
2005-Oct-06 Thu ### ### 2.49 ### ### ### 0.0
2005-Oct-05 Wed 2.81 2.84 2.74 2.8 48.9 48.9 0.2
2005-Oct-04 Tue 2.78 ### 2.78 2.87 1,699,420 ### ### ### ###
2005-Oct-03 Mon 2.74 2.78 2.74 2.78 83.2 83.2 0.2
2005-Sep-30 Fri 2.83 2.83 2.73 2.77 1,032,651 ### ### ### 0.2
2005-Sep-29 Thu ### 2.83 ### 2.8 2,270,129 ### 92.6 92.6 0.2
2005-Sep-28 Wed ### ### ### ### 81.5 81.5 0.0
2005-Sep-27 Tue ### ### ### ### 1,570,657 0 ### ### 0.0
2005-Sep-26 Mon ### ### 2.59 ### 2,737,672 3,545,285 ### ### 0.0
2005-Sep-23 Fri 2.7 2.7 ### ### 737,882 996,140 18.1 18.1 0.0
2005-Sep-22 Thu ### 2.7 ### ### 1,094,941 1,478,170 68.2 68.2 0.0
2005-Sep-21 Wed ### ### 2.59 ### 1,319,921 ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 86.9 86.9 0.0
2005-Sep-19 Mon 2.52 2.56 2.5 2.56 84.3 84.3 0.2
2005-Sep-16 Fri 2.51 2.55 2.51 2.55 943,043 ### ### ### 0.2
2005-Sep-15 Thu 2.4 2.51 2.4 2.51 1,997,884 ### 93.1 93.1 ###
2005-Sep-14 Wed ### 2.4 ### 2.4 75.3 75.3 ###
2005-Sep-13 Tue 2.42 2.42 ### 2.4 664,059 ### ### ### ###
2005-Sep-12 Mon 2.41 2.43 ### 2.4 396,948 ### ### ### ###
2005-Sep-09 Fri 2.43 2.43 ### ### 620,072 753,387 11.1 11.1 0.0
2005-Sep-08 Thu ### 2.42 ### ### 750,120 907,645 ### ### 0.0
2005-Sep-07 Wed ### ### ### ### 922,946 0 ### ### 0.0
2005-Sep-06 Tue ### ### ### ### ### ### 0.0
2005-Sep-05 Mon 2.41 2.41 2.25 ### 5.4 5.4 0.0
2005-Sep-02 Fri 2.47 2.48 2.41 2.41 530,143 ### 12.2 12.2 0.2
2005-Sep-01 Thu 2.42 2.47 2.41 2.47 616,941 ### 83.2 83.2 ###
2005-Aug-31 Wed 2.51 2.51 2.41 2.46 ### ### 0.2
2005-Aug-30 Tue 2.53 2.55 2.48 2.51 ### ### ###
2005-Aug-29 Mon 2.52 2.56 2.51 2.51 ### ### ###
2005-Aug-26 Fri 2.5 2.55 2.49 2.5 383,856 ### ### ### 0.2
2005-Aug-25 Thu 2.51 2.53 2.48 2.49 669,944 ### 29.1 29.1 0.2
2005-Aug-24 Wed 2.54 2.54 2.42 2.48 ### ### 0.2
2005-Aug-23 Tue 2.55 2.56 2.52 2.54 536,983 ### 35.7 35.7 ###
2005-Aug-22 Mon 2.59 ### 2.56 ### 720,749 922,558 66.6 66.6 0.0
2005-Aug-19 Fri 2.47 2.55 2.47 2.54 456,980 ### 87.5 87.5 ###
2005-Aug-18 Thu 2.55 2.56 2.46 2.47 ### ### ###
2005-Aug-17 Wed ### ### ### ### 24.1 24.1 0.0
2005-Aug-16 Tue ### ### ### ### 1,007,726 0 68.5 68.5 0.0
2005-Aug-15 Mon 2.53 2.7 2.53 ### 1,214,754 3,176,581 94.0 94.0 0.0
2005-Aug-12 Fri 2.48 2.5 2.48 2.5 477,276 ### ### ### 0.2
2005-Aug-11 Thu 2.44 2.48 2.43 2.46 700,445 ### 71.9 71.9 0.2
2005-Aug-10 Wed 2.44 2.46 ### 2.41 603,425 ### 21.9 21.9 0.2
2005-Aug-09 Tue 2.47 2.49 2.44 2.44 ### ### 0.2
2005-Aug-08 Mon ### 2.44 ### 2.43 1,416,842 1,728,547 ### ### ###
2005-Aug-05 Fri ### ### 2.27 ### 14.3 14.3 0.0
2005-Aug-04 Thu ### ### 2.24 ### 1,535,454 ### 84.4 84.4 0.0
2005-Aug-03 Wed 2.41 2.44 ### ### ### ### 0.0
2005-Aug-02 Tue 2.45 2.45 ### ### 966,023 1,183,378 12.6 12.6 0.0
2005-Aug-01 Mon ### 2.44 ### 2.44 ### ### 0.2
2005-Jul-29 Fri ### ### ### ### 626,258 0 ### ### 0.0
2005-Jul-28 Thu 2.27 2.29 2.25 2.29 81.4 81.4 ###
2005-Jul-27 Wed 2.29 ### 2.26 2.27 ### ### 0.2
2005-Jul-26 Tue 2.28 ### 2.26 ### ### ### 0.0
2005-Jul-25 Mon 2.2 ### 2.2 2.29 1,245,421 ### ### ### ###
2005-Jul-22 Fri ### 2.2 ### ### 72.8 72.8 0.0
2005-Jul-21 Thu ### 2.2 ### ### 1,158,175 ### ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 483,323 0 ### ### 0.0
2005-Jul-19 Tue ### ### ### ### 273,481 0 ### ### 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### ### ### ### 1,056,573 0 ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 350,949 0 ### ### 0.0
2005-Jul-13 Wed ### ### ### ### ### ### 0.0
2005-Jul-12 Tue ### ### ### ### ### ### 0.0
2005-Jul-11 Mon ### ### ### ### ### ### 0.0
2005-Jul-08 Fri ### ### 2 ### 27.5 27.5 0.0
2005-Jul-07 Thu ### ### ### ### 37.0 37.0 0.0
2005-Jul-06 Wed 2 ### 2 ### ### ### 0.0
2005-Jul-05 Tue ### ### ### 2 891,684 0 ### ### 0.1
2005-Jul-04 Mon ### ### ### ### 87.6 87.6 0.0
2005-Jul-01 Fri ### ### 1.89 ### 250,841 237,044 ### ### 0.0
2005-Jun-30 Thu 1.955 ### ### ### ### ### 0.0
2005-Jun-29 Wed ### ### 1.945 ### 1,694,086 ### 32.5 32.5 0.0
2005-Jun-28 Tue ### ### ### ### 1,554,670 0 65.2 65.2 0.0
2005-Jun-27 Mon ### ### ### ### 91.3 91.3 0.0
2005-Jun-24 Fri ### 1.955 ### ### 1,388,425 1,357,185 ### ### 0.0
2005-Jun-23 Thu ### ### ### ### 78.8 78.8 0.0
2005-Jun-22 Wed ### 1.925 1.89 ### 624,223 ### 30.7 30.7 0.0
2005-Jun-21 Tue ### ### ### 1.925 1,414,922 0 27.4 27.4 0.1
2005-Jun-20 Mon 1.885 ### 1.885 ### 93.3 93.3 0.0
2005-Jun-17 Fri 1.87 1.88 1.86 1.875 487,484 ### 62.3 62.3 ###
2005-Jun-16 Thu 1.86 ### 1.84 1.86 1,982,876 1,824,245 69.6 69.6 0.1
2005-Jun-15 Wed 1.82 ### ### ### ### ### 0.0
2005-Jun-14 Tue 1.79 1.83 1.79 1.83 749,889 ### ### ### ###
2005-Jun-10 Fri 1.77 1.79 1.77 1.785 75.1 75.1 0.1
2005-Jun-09 Thu ### 1.78 ### 1.755 2,206,144 ### 82.0 82.0 0.1
2005-Jun-08 Wed 1.76 1.76 1.73 ### 461,325 ### 20.3 20.3 0.0
2005-Jun-07 Tue 1.74 ### ### 1.76 694,552 0 ### ### 0.1
2005-Jun-06 Mon 1.71 1.77 1.71 ### ### ### 0.0
2005-Jun-03 Fri 1.745 1.745 1.71 ### 720,927 ### 26.6 26.6 0.0
2005-Jun-02 Thu ### 1.77 ### 1.76 ### ### 0.1
2005-Jun-01 Wed 1.655 ### 1.645 ### 5,743,156 4,723,745 75.6 75.6 0.0
2005-May-31 Tue ### ### 1.645 1.645 21.1 21.1 0.1
2005-May-30 Mon ### ### ### ### 1,473,025 0 ### ### 0.0
2005-May-27 Fri ### ### ### 1.645 ### ### 0.1
2005-May-26 Thu 1.675 ### 1.625 1.625 896,584 728,474 9.9 9.9 ###
2005-May-25 Wed ### ### ### ### 768,142 0 18.7 18.7 0.0
2005-May-24 Tue ### ### 1.625 ### ### ### 0.0
2005-May-23 Mon ### ### ### ### 478,473 0 ### ### 0.0
2005-May-20 Fri ### ### ### ### 14.1 14.1 0.0
2005-May-19 Thu ### ### ### 1.645 498,051 0 67.3 67.3 0.1
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue ### ### ### ### ### ### 0.0
2005-May-16 Mon ### 1.685 1.625 1.625 ### ### ###
2005-May-13 Fri ### ### ### 1.685 ### ### ###
2005-May-12 Thu 1.73 1.74 1.71 1.725 ### ### ###
2005-May-11 Wed ### 1.76 ### ### 67.0 67.0 0.0
2005-May-10 Tue ### 1.79 1.71 1.74 239,671 419,424 25.3 25.3 0.1
2005-May-09 Mon 1.7 ### 1.7 ### ### ### 0.0
2005-May-06 Fri 1.71 1.71 ### ### 255,674 ### ### ### 0.0
2005-May-05 Thu ### 1.7 ### 1.7 156,886 133,353 ### ### ###
2005-May-04 Wed 1.71 1.71 ### 1.675 170,380 145,674 27.0 27.0 ###
2005-May-03 Tue 1.76 1.785 ### 1.7 276,629 ### ### ### ###
2005-May-02 Mon 1.78 1.79 1.745 1.755 ### ### 0.1
2005-Apr-29 Fri 1.79 1.79 1.72 1.75 ### ### 0.1
2005-Apr-28 Thu 1.8 1.8 1.77 1.8 247,159 441,178 74.0 74.0 0.1
2005-Apr-27 Wed 1.82 1.82 1.8 ### 365,677 661,875 36.3 36.3 0.0
2005-Apr-26 Tue 1.79 1.82 1.79 1.82 87.6 87.6 ###
2005-Apr-22 Fri 1.78 1.78 1.75 1.78 191,481 ### 71.3 71.3 0.1
2005-Apr-21 Thu 1.775 1.775 1.73 1.75 ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-20 02:19:17 thru 2025-06-20 02:19:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000