Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-Jun-04 10:45:32 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ROC) ROCKETBOOTS LIMITED Daily Prices Page 20...

     Prev Section TOC    Company Info for ROC    Limits Next Section


Company Details for (ROC) ROCKETBOOTS LIMITED

Listing Code ROC
Listing Name ROCKETBOOTS LIMITED
GICS Sector Software & Services
ISIN Name ROC OIL COMPANY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ROC4


Maximum Price date available .. Tuesday 3rd June 2025
Latest price with VOLUME for ROC .. Wednesday 21st August 2024

ROC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.059 1 ###
MAX 4.57 52,534,753 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ROC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>


End of day Prices (full format),

225 Days for (ROC) ROCKETBOOTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Aug-21 Tue ### ### ### ### 77,750 0 ### ### 0.0
2001-Aug-20 Mon 1.4 1.4 ### 1.4 45,725 ### 81.0 81.0 ###
2001-Aug-17 Fri 1.42 1.42 1.4 1.4 18.3 18.3 ###
2001-Aug-16 Thu 1.4 1.41 1.4 1.41 82.5 82.5 ###
2001-Aug-15 Wed 1.43 1.43 1.41 1.42 32.9 32.9 ###
2001-Aug-14 Tue 1.44 1.44 1.43 1.43 30.7 30.7 0.1
2001-Aug-13 Mon 1.49 1.49 1.45 1.45 ### ### ###
2001-Aug-10 Fri 1.53 1.53 1.48 1.49 16.3 16.3 ###
2001-Aug-09 Thu 1.57 1.57 1.53 1.54 ### ### ###
2001-Aug-08 Wed 1.56 1.56 1.55 1.56 70.5 70.5 ###
2001-Aug-07 Tue 1.57 1.59 1.55 1.56 28.6 28.6 ###
2001-Aug-06 Mon ### 1.57 ### 1.57 86.2 86.2 0.1
2001-Aug-03 Fri 1.55 1.55 1.53 1.53 62,252 ### 21.4 21.4 ###
2001-Aug-02 Thu 1.55 1.55 1.51 1.55 23,953 36,648 ### ### ###
2001-Aug-01 Wed 1.57 1.57 1.55 1.55 21,088 ### 23.4 23.4 ###
2001-Jul-31 Tue ### 1.57 ### 1.555 ### ### ###
2001-Jul-30 Mon 1.5 1.52 1.45 1.45 13.6 13.6 ###
2001-Jul-27 Fri ### ### 1.5 1.5 5.4 5.4 0.1
2001-Jul-26 Thu ### ### 1.59 1.59 ### ### ###
2001-Jul-25 Wed 1.57 ### 1.55 ### 89.7 89.7 0.0
2001-Jul-24 Tue 1.7 1.7 1.59 1.59 ### ### ###
2001-Jul-23 Mon 1.73 1.73 1.7 1.7 71,185 122,082 26.3 26.3 ###
2001-Jul-20 Fri 1.75 1.75 ### 1.72 89,683 78,472 23.4 23.4 0.1
2001-Jul-19 Thu 1.775 1.775 1.74 1.75 ### ### 0.1
2001-Jul-18 Wed 1.79 1.79 1.77 1.78 ### ### 0.1
2001-Jul-17 Tue 1.79 1.79 1.76 1.77 46,785 83,043 ### ### ###
2001-Jul-16 Mon 1.8 1.82 1.79 1.79 ### ### 0.1
2001-Jul-13 Fri 1.71 1.79 1.71 1.78 ### ### 0.1
2001-Jul-12 Thu 1.72 1.72 ### 1.71 48,771 41,943 25.6 25.6 0.1
2001-Jul-11 Wed 1.71 1.71 ### 1.7 26.1 26.1 ###
2001-Jul-10 Tue ### 1.71 ### 1.71 ### ### 0.1
2001-Jul-09 Mon 1.71 1.72 ### ### ### ### 0.0
2001-Jul-06 Fri ### 1.72 ### 1.72 ### ### 0.1
2001-Jul-05 Thu 1.7 1.7 ### ### 62,543 ### ### ### 0.0
2001-Jul-04 Wed ### 1.7 ### ### 72,776 61,859 ### ### 0.0
2001-Jul-03 Tue 1.7 1.7 ### ### 100,826 ### ### ### 0.0
2001-Jul-02 Mon ### 1.75 1.71 1.71 ### ### 0.1
2001-Jun-29 Fri ### 1.72 ### 1.7 70.0 70.0 ###
2001-Jun-28 Thu ### ### ### ### ### ### 0.0
2001-Jun-27 Wed ### ### ### ### 73.9 73.9 0.0
2001-Jun-26 Tue ### ### ### ### 101,170 0 33.9 33.9 0.0
2001-Jun-25 Mon ### ### ### ### ### ### 0.0
2001-Jun-22 Fri ### ### ### ### 90,550 0 77.7 77.7 0.0
2001-Jun-21 Thu 1.643 1.643 ### ### 69,229 56,871 ### ### 0.0
2001-Jun-20 Wed ### ### 1.58 ### 192,387 151,985 85.6 85.6 0.0
2001-Jun-19 Tue 1.77 1.77 ### ### 4.6 4.6 0.0
2001-Jun-18 Mon 1.81 1.81 1.71 1.77 ### ### ###
2001-Jun-15 Fri 1.8 1.84 1.8 1.82 76.3 76.3 ###
2001-Jun-14 Thu ### 1.82 1.75 1.82 201,077 358,922 88.7 88.7 ###
2001-Jun-13 Wed ### 1.72 ### 1.72 165,780 142,570 85.6 85.6 0.1
2001-Jun-12 Tue ### 1.7 ### 1.7 67,740 57,579 ### ### ###
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 78.9 78.9 0.0
2001-Jun-07 Thu ### ### ### ### 32.5 32.5 0.0
2001-Jun-06 Wed ### ### ### ### ### ### 0.0
2001-Jun-05 Tue 1.55 ### 1.55 ### ### ### 0.0
2001-Jun-04 Mon ### ### 1.54 1.54 12.8 12.8 ###
2001-Jun-01 Fri 1.55 ### 1.55 1.55 ### ### ###
2001-May-31 Thu ### ### 1.57 1.57 152,878 ### ### ### 0.1
2001-May-30 Wed 1.589 ### 1.56 ### 92.6 92.6 0.0
2001-May-29 Tue 1.53 1.59 1.53 1.59 62,253 ### ### ### ###
2001-May-28 Mon 1.54 1.55 1.54 1.54 46,050 71,147 ### ### ###
2001-May-25 Fri 1.52 1.55 1.52 1.54 77.8 77.8 ###
2001-May-24 Thu 1.55 1.55 1.5 1.5 ### ### 0.1
2001-May-23 Wed 1.54 1.57 1.54 1.55 99,450 154,644 ### ### ###
2001-May-22 Tue 1.57 1.57 1.55 1.55 84,185 131,328 ### ### ###
2001-May-21 Mon 1.56 1.57 1.52 1.57 ### ### 0.1
2001-May-18 Fri 1.5 1.56 1.49 1.56 ### ### ###
2001-May-17 Thu 1.56 1.57 1.45 1.5 10.8 10.8 0.1
2001-May-16 Wed ### 1.55 ### 1.5 ### ### 0.1
2001-May-15 Tue ### ### ### ### 82.6 82.6 0.0
2001-May-14 Mon ### ### ### ### 24.0 24.0 0.0
2001-May-11 Fri ### ### ### ### 76.0 76.0 0.0
2001-May-10 Thu 1.342 1.342 ### ### 65,520 ### 28.6 28.6 0.0
2001-May-09 Wed ### ### ### ### 54,649 0 27.2 27.2 0.0
2001-May-08 Tue ### ### ### ### ### ### 0.0
2001-May-07 Mon ### ### ### ### 30.3 30.3 0.0
2001-May-04 Fri ### ### ### ### ### ### 0.0
2001-May-03 Thu ### ### ### ### 17,250 0 ### ### 0.0
2001-May-02 Wed ### ### ### ### 61,950 0 80.5 80.5 0.0
2001-May-01 Tue 1.27 ### 1.27 ### ### ### 0.0
2001-Apr-30 Mon 1.27 1.28 1.26 1.26 28,244 ### ### ### ###
2001-Apr-27 Fri 1.27 1.28 1.27 1.28 ### ### ###
2001-Apr-26 Thu 1.29 1.29 1.28 1.28 27.0 27.0 ###
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue 1.29 ### 1.29 ### ### ### 0.0
2001-Apr-23 Mon ### ### 1.28 1.29 ### ### 0.1
2001-Apr-20 Fri ### ### 1.27 1.27 17,655 ### 16.2 16.2 ###
2001-Apr-19 Thu ### ### 1.29 ### 76.0 76.0 0.0
2001-Apr-18 Wed 1.29 1.29 1.29 1.29 66.6 66.6 0.1
2001-Apr-17 Tue 1.28 1.29 1.28 1.29 ### ### 0.1
2001-Apr-16 Mon 1.28 1.28 1.28 1.28 0 ###
2001-Apr-13 Fri 1.28 1.28 1.28 1.28 0 ###
2001-Apr-12 Thu 1.27 1.29 1.27 1.28 71.9 71.9 ###
2001-Apr-11 Wed ### ### 1.27 1.28 110,358 70,077 ### ### ###
2001-Apr-10 Tue ### ### ### ### 86.2 86.2 0.0
2001-Apr-09 Mon ### ### ### ### 31,450 0 ### ### 0.0
2001-Apr-06 Fri ### ### ### ### 76.3 76.3 0.0
2001-Apr-05 Thu 1.329 1.329 ### ### 18.8 18.8 0.0
2001-Apr-04 Wed ### ### ### ### ### ### 0.0
2001-Apr-03 Tue 1.26 ### 1.26 ### 72,288 45,541 ### ### 0.0
2001-Apr-02 Mon 1.23 1.25 1.23 1.24 72.8 72.8 0.1
2001-Mar-30 Fri 1.24 1.24 1.23 1.23 ### ### 0.1
2001-Mar-29 Thu 1.2 1.2 ### 1.2 145,670 ### ### ### 0.1
2001-Mar-28 Wed ### 1.21 ### 1.2 ### ### 0.1
2001-Mar-27 Tue 1.24 1.24 ### ### ### ### 0.0
2001-Mar-26 Mon 1.26 1.26 1.22 1.22 38,150 ### ### ### 0.1
2001-Mar-23 Fri 1.27 1.27 1.23 1.26 89,856 112,320 ### ### ###
2001-Mar-22 Thu 1.277 1.29 1.27 1.27 ### ### ###
2001-Mar-21 Wed 1.27 1.28 1.27 1.28 76.9 76.9 ###
2001-Mar-20 Tue 1.26 1.28 1.25 1.28 78.4 78.4 ###
2001-Mar-19 Mon 1.26 1.27 1.25 1.25 ### ### ###
2001-Mar-16 Fri 1.27 1.27 1.26 1.26 26.6 26.6 ###
2001-Mar-15 Thu ### ### 1.27 1.28 140,952 ### 33.7 33.7 ###
2001-Mar-14 Wed ### ### ### ### 20.8 20.8 0.0
2001-Mar-13 Tue ### ### ### ### 76.8 76.8 0.0
2001-Mar-12 Mon ### ### ### ### 49,775 0 86.3 86.3 0.0
2001-Mar-09 Fri ### ### ### ### 182,050 0 79.1 79.1 0.0
2001-Mar-08 Thu 1.29 ### 1.29 ### 84.6 84.6 0.0
2001-Mar-07 Wed 1.25 1.26 1.23 ### 194,953 ### 27.5 27.5 0.0
2001-Mar-06 Tue 1.23 1.25 1.23 1.25 46,172 57,253 ### ### ###
2001-Mar-05 Mon 1.23 1.23 1.21 1.21 ### ### ###
2001-Mar-02 Fri 1.22 1.22 1.2 1.22 ### ### 0.1
2001-Mar-01 Thu 1.26 1.26 1.24 1.25 ### ### ###
2001-Feb-28 Wed 1.26 1.27 1.26 1.26 ### ### ###
2001-Feb-27 Tue 1.22 1.26 1.2 1.26 90.9 90.9 ###
2001-Feb-26 Mon 1.26 1.27 1.25 1.27 79.5 79.5 ###
2001-Feb-23 Fri 1.25 1.25 1.25 1.25 68.9 68.9 ###
2001-Feb-22 Thu 1.22 1.24 1.21 1.22 71.4 71.4 0.1
2001-Feb-21 Wed 1.24 1.24 1.22 1.22 24.9 24.9 0.1
2001-Feb-20 Tue 1.24 1.25 1.24 1.24 20,150 25,086 69.8 69.8 0.1
2001-Feb-19 Mon 1.24 1.24 1.24 1.24 77.3 77.3 0.1
2001-Feb-16 Fri 1.23 1.24 1.22 1.24 ### ### 0.1
2001-Feb-15 Thu 1.28 1.28 1.23 1.23 32,782 41,141 ### ### 0.1
2001-Feb-14 Wed 1.23 1.24 1.23 1.24 ### ### 0.1
2001-Feb-13 Tue ### ### 1.23 1.23 159,087 ### ### ### 0.1
2001-Feb-12 Mon ### ### ### ### ### ### 0.0
2001-Feb-09 Fri ### ### ### ### ### ### 0.0
2001-Feb-08 Thu ### ### ### ### 30.1 30.1 0.0
2001-Feb-07 Wed ### ### ### ### 27.3 27.3 0.0
2001-Feb-06 Tue ### ### ### ### 21.8 21.8 0.0
2001-Feb-05 Mon ### ### ### ### ### ### 0.0
2001-Feb-02 Fri ### 1.4 ### ### ### ### 0.0
2001-Feb-01 Thu 1.25 ### 1.25 ### 96.8 96.8 0.0
2001-Jan-31 Wed ### 1.25 1.2 1.2 59,450 72,826 16.9 16.9 0.1
2001-Jan-30 Tue 1.23 1.24 1.22 1.24 37,450 ### ### ### 0.1
2001-Jan-29 Mon 1.25 1.25 1.25 1.25 72.4 72.4 ###
2001-Jan-25 Thu 1.21 1.27 1.2 1.27 ### ### ###
2001-Jan-24 Wed 1.25 1.25 1.22 1.22 13.7 13.7 0.1
2001-Jan-23 Tue 1.25 1.25 1.24 1.25 ### ### ###
2001-Jan-22 Mon 1.25 1.28 1.24 1.25 ### ### ###
2001-Jan-19 Fri 1.25 1.28 1.25 1.25 ### ### ###
2001-Jan-18 Thu 1.25 1.26 1.23 1.25 37,350 ### ### ### ###
2001-Jan-17 Wed ### ### ### ### ### ### 0.0
2001-Jan-16 Tue ### ### 1.25 ### ### ### 0.0
2001-Jan-15 Mon ### ### ### ### ### ### 0.0
2001-Jan-12 Fri ### ### ### ### 27.1 27.1 0.0
2001-Jan-11 Thu 1.28 ### 1.28 1.29 ### ### 0.1
2001-Jan-10 Wed 1.25 1.28 1.24 1.28 86.7 86.7 ###
2001-Jan-09 Tue 1.25 1.25 1.24 1.25 74.4 74.4 ###
2001-Jan-08 Mon 1.27 1.27 1.25 1.26 33,550 42,273 ### ### ###
2001-Jan-05 Fri 1.26 1.28 1.26 1.28 ### ### ###
2001-Jan-04 Thu 1.26 1.26 1.24 1.25 ### ### ###
2001-Jan-03 Wed 1.25 1.25 1.23 1.25 150,950 187,178 ### ### ###
2001-Jan-02 Tue ### 1.25 ### 1.23 ### ### 0.1
2001-Jan-01 Mon ### 1.2 ### 1.2 50,250 30,150 ### ### 0.1
2000-Dec-29 Fri ### 1.2 ### 1.2 50,250 30,150 ### ### 0.1
2000-Dec-28 Thu ### 1.2 ### 1.121 ### ### ###
2000-Dec-27 Wed 1.2 1.21 ### ### ### ### 0.0
2000-Dec-26 Tue 1.275 1.28 1.2 1.2 72,758 ### 3.5 3.5 0.1
2000-Dec-25 Mon 1.275 1.28 1.2 1.2 72,758 ### 3.5 3.5 0.1
2000-Dec-22 Fri 1.275 1.28 1.2 1.2 72,758 ### 3.5 3.5 0.1
2000-Dec-21 Thu 1.26 1.28 1.25 1.25 85,824 ### ### ### ###
2000-Dec-20 Wed ### ### 1.25 ### ### ### 0.0
2000-Dec-19 Tue 1.341 1.341 ### ### 18,551 ### ### ### 0.0
2000-Dec-18 Mon ### ### ### ### ### ### 0.0
2000-Dec-15 Fri ### ### ### ### 60,829 0 30.2 30.2 0.0
2000-Dec-14 Thu ### ### ### ### 52,240 0 71.1 71.1 0.0
2000-Dec-13 Wed ### ### ### ### 176,086 0 ### ### 0.0
2000-Dec-12 Tue 1.381 1.381 ### ### 173,642 ### ### ### 0.0
2000-Dec-11 Mon ### ### ### ### 813,946 0 ### ### 0.0
2000-Dec-08 Fri 1.4 1.41 ### ### 45,177 31,849 ### ### 0.0
2000-Dec-07 Thu ### 1.4 ### 1.4 71.9 71.9 ###
2000-Dec-06 Wed 1.442 1.442 ### 1.4 45,223 ### ### ### ###
2000-Dec-05 Tue 1.46 1.46 1.45 1.46 ### ### 0.1
2000-Dec-04 Mon 1.45 1.47 1.45 1.46 43,827 63,987 ### ### 0.1
2000-Dec-01 Fri 1.45 1.48 1.43 1.45 68.4 68.4 ###
2000-Nov-30 Thu 1.45 1.48 1.44 1.48 85.4 85.4 0.1
2000-Nov-29 Wed 1.426 1.45 1.426 1.45 83.6 83.6 ###
2000-Nov-28 Tue 1.44 1.46 1.44 1.45 74,173 107,550 79.7 79.7 ###
2000-Nov-27 Mon 1.45 1.46 1.45 1.45 23,926 ### 75.1 75.1 ###
2000-Nov-24 Fri 1.45 1.46 1.42 1.45 356,647 513,571 67.2 67.2 ###
2000-Nov-23 Thu 1.46 1.49 1.45 1.45 143,878 ### ### ### ###
2000-Nov-22 Wed 1.473 1.473 1.46 1.47 40,022 ### ### ### ###
2000-Nov-21 Tue 1.49 1.49 1.46 1.46 19.5 19.5 0.1
2000-Nov-20 Mon 1.49 1.5 1.47 1.47 ### ### ###
2000-Nov-17 Fri 1.46 1.52 1.46 1.49 82.6 82.6 ###
2000-Nov-16 Thu 1.46 1.46 1.45 1.45 32.8 32.8 ###
2000-Nov-15 Wed 1.44 1.45 1.4 1.45 59,255 ### 73.9 73.9 ###
2000-Nov-13 Mon ### 1.42 ### 1.42 88,224 ### ### ### ###
2000-Nov-10 Fri ### ### ### ### 162,585 0 ### ### 0.0
2000-Nov-09 Thu 1.4 1.41 ### ### 25,222 17,781 14.2 14.2 0.0
2000-Nov-08 Wed 1.43 1.44 1.4 1.4 14.6 14.6 ###
2000-Nov-07 Tue 1.45 1.46 ### 1.43 ### ### 0.1
2000-Nov-06 Mon 1.4 1.45 ### 1.45 90.9 90.9 ###
2000-Nov-03 Fri 1.41 1.43 1.4 1.4 217,186 ### ### ### ###
2000-Nov-02 Thu 1.44 1.44 1.41 1.42 196,082 ### 20.5 20.5 ###
2000-Nov-01 Wed 1.46 1.48 1.44 1.45 238,785 348,626 ### ### ###
2000-Oct-31 Tue 1.48 1.49 1.46 1.46 26.8 26.8 0.1
2000-Oct-30 Mon 1.49 1.5 1.47 1.48 60,251 89,472 ### ### 0.1
2000-Oct-27 Fri 1.44 1.48 1.44 1.48 88,881 ### 86.5 86.5 0.1
2000-Oct-26 Thu 1.47 1.48 1.43 1.43 ### ### 0.1
2000-Oct-25 Wed 1.45 1.49 1.45 1.48 82.8 82.8 0.1
2000-Oct-24 Tue 1.46 1.49 1.43 1.43 ### ### 0.1
2000-Oct-23 Mon 1.5 1.5 1.47 1.47 39,149 ### 19.5 19.5 ###
2000-Oct-20 Fri 1.54 1.55 1.5 1.5 13.2 13.2 0.1
2000-Oct-19 Thu 1.54 1.54 1.53 1.54 31,384 48,174 ### ### ###
2000-Oct-18 Wed 1.54 1.55 1.54 1.55 ### ### ###
2000-Oct-17 Tue 1.58 1.58 1.52 1.52 11.7 11.7 0.1
2000-Oct-16 Mon 1.59 1.59 1.52 1.58 66,784 103,849 ### ### 0.1
2000-Oct-13 Fri 1.55 1.57 1.51 1.57 63,670 98,051 76.6 76.6 0.1
2000-Oct-12 Thu 1.55 1.55 1.55 1.55 ### ### ###
2000-Oct-11 Wed 1.58 1.59 1.56 1.57 224,521 353,620 30.9 30.9 0.1
2000-Oct-10 Tue ### ### 1.58 1.59 ### ### ###
2000-Oct-09 Mon ### ### 1.59 ### 49,659 39,478 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-04 10:45:32 thru 2025-06-04 10:45:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000