Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-Jun-07 03:38:36 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ROC) ROCKETBOOTS LIMITED Daily Prices Page 17...

     Prev Section TOC    Company Info for ROC    Limits Next Section


Company Details for (ROC) ROCKETBOOTS LIMITED

Listing Code ROC
Listing Name ROCKETBOOTS LIMITED
GICS Sector Software & Services
ISIN Name ROC OIL COMPANY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ROC4


Maximum Price date available .. Thursday 5th June 2025
Latest price with VOLUME for ROC .. Wednesday 21st August 2024

ROC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.059 1 ###
MAX 4.57 52,534,753 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ROC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>


End of day Prices (full format),

225 Days for (ROC) ROCKETBOOTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Apr-28 Wed 1.53 1.59 1.52 1.58 ### ### 0.1
2004-Apr-27 Tue 1.52 1.53 1.51 1.52 2,501,472 ### 74.4 74.4 0.1
2004-Apr-26 Mon 1.53 1.54 1.52 1.53 ### ### ###
2004-Apr-23 Fri 1.52 1.54 1.5 1.51 26.4 26.4 0.1
2004-Apr-22 Thu 1.55 1.55 1.52 1.53 4,566,228 7,009,159 ### ### ###
2004-Apr-21 Wed 1.56 1.56 1.5 1.54 1,602,142 2,451,277 27.7 27.7 ###
2004-Apr-20 Tue 1.53 1.58 1.5 1.57 1,768,780 2,723,921 89.1 89.1 0.1
2004-Apr-19 Mon 1.58 1.58 1.53 1.54 16.7 16.7 ###
2004-Apr-16 Fri 1.53 1.59 1.52 1.57 731,276 ### ### ### 0.1
2004-Apr-15 Thu 1.56 1.56 1.47 1.53 19.9 19.9 ###
2004-Apr-14 Wed 1.59 1.59 1.55 1.56 440,081 690,927 19.2 19.2 ###
2004-Apr-13 Tue 1.59 ### 1.58 1.58 132,029 ### 33.2 33.2 0.1
2004-Apr-08 Thu ### ### 1.58 1.58 ### ### 0.1
2004-Apr-07 Wed ### ### ### ### 682,342 0 19.9 19.9 0.0
2004-Apr-06 Tue ### ### ### ### 356,489 0 84.7 84.7 0.0
2004-Apr-05 Mon 1.77 1.83 1.77 1.78 75.9 75.9 0.1
2004-Apr-02 Fri 1.77 1.82 1.72 1.77 ### ### ###
2004-Mar-30 Tue ### ### 1.88 ### 28.6 28.6 0.0
2004-Mar-29 Mon 1.89 ### 1.87 ### 169,123 ### ### ### 0.0
2004-Mar-26 Fri 1.84 1.89 1.84 1.89 88.3 88.3 ###
2004-Mar-25 Thu 1.84 1.85 1.83 1.83 259,545 ### ### ### ###
2004-Mar-24 Wed 1.84 1.85 1.83 1.85 95,582 175,870 76.9 76.9 0.1
2004-Mar-23 Tue 1.82 1.82 1.8 1.82 71.7 71.7 ###
2004-Mar-22 Mon 1.85 1.85 1.82 1.82 23.6 23.6 ###
2004-Mar-19 Fri 1.89 1.89 1.84 1.85 ### ### 0.1
2004-Mar-18 Thu 1.87 1.89 1.82 1.82 12.5 12.5 ###
2004-Mar-17 Wed 1.84 1.85 1.82 1.85 72.4 72.4 0.1
2004-Mar-16 Tue 1.82 1.85 1.81 1.81 113,342 ### 36.6 36.6 ###
2004-Mar-15 Mon 1.78 1.83 1.78 1.8 227,644 ### 82.3 82.3 0.1
2004-Mar-12 Fri 1.78 1.82 1.77 1.78 70.5 70.5 0.1
2004-Mar-11 Thu 1.82 1.82 1.77 1.78 18.4 18.4 0.1
2004-Mar-10 Wed 1.84 1.84 1.82 1.82 170,870 ### ### ### ###
2004-Mar-09 Tue ### ### 1.85 1.85 297,956 ### ### ### 0.1
2004-Mar-08 Mon 1.85 ### 1.85 ### 302,545 279,854 93.0 93.0 0.0
2004-Mar-05 Fri 1.78 1.84 1.78 1.81 1,604,822 2,904,727 ### ### ###
2004-Mar-04 Thu 1.84 1.85 1.83 1.84 199,920 367,852 ### ### ###
2004-Mar-03 Wed 1.84 1.86 1.83 1.85 74.5 74.5 0.1
2004-Mar-02 Tue 1.86 1.87 1.83 1.84 155,020 286,787 30.9 30.9 ###
2004-Mar-01 Mon 1.84 1.85 1.82 1.85 74,454 136,623 ### ### 0.1
2004-Feb-27 Fri 1.88 1.88 1.82 1.86 ### ### 0.1
2004-Feb-26 Thu 1.86 1.88 1.85 1.87 399,679 ### ### ### ###
2004-Feb-25 Wed 1.8 ### 1.8 1.83 427,351 ### ### ### ###
2004-Feb-24 Tue 1.78 1.83 1.76 1.8 ### ### 0.1
2004-Feb-23 Mon 1.71 1.79 1.71 1.76 90.5 90.5 0.1
2004-Feb-20 Fri 1.7 1.72 1.7 1.71 278,745 476,653 73.6 73.6 0.1
2004-Feb-19 Thu 1.71 1.72 1.7 1.71 ### ### 0.1
2004-Feb-18 Wed ### 1.72 ### 1.71 84.6 84.6 0.1
2004-Feb-17 Tue ### ### ### ### 26.8 26.8 0.0
2004-Feb-16 Mon ### ### ### ### ### ### 0.0
2004-Feb-13 Fri ### ### ### ### ### ### 0.0
2004-Feb-12 Thu 1.73 1.73 ### 1.72 1,209,724 ### ### ### 0.1
2004-Feb-11 Wed ### 1.72 ### 1.7 89.4 89.4 ###
2004-Feb-10 Tue ### ### ### ### 160,679 0 ### ### 0.0
2004-Feb-09 Mon ### ### ### ### 119,347 0 ### ### 0.0
2004-Feb-06 Fri 1.56 1.58 1.56 1.58 ### ### 0.1
2004-Feb-05 Thu 1.59 1.59 1.55 1.56 ### ### ###
2004-Feb-04 Wed 1.56 ### 1.55 ### ### ### 0.0
2004-Feb-03 Tue ### ### 1.55 1.56 8.1 8.1 ###
2004-Feb-02 Mon ### ### ### ### 18.9 18.9 0.0
2004-Jan-30 Fri ### ### ### ### ### ### 0.0
2004-Jan-29 Thu ### ### ### ### 32.2 32.2 0.0
2004-Jan-28 Wed ### ### 1.56 ### 180,579 140,851 ### ### 0.0
2004-Jan-27 Tue 1.72 1.72 ### ### 541,955 466,081 5.7 5.7 0.0
2004-Jan-23 Fri 1.7 1.74 ### 1.74 ### ### 0.1
2004-Jan-22 Thu 1.71 1.71 ### 1.7 152,983 ### 27.6 27.6 ###
2004-Jan-21 Wed ### 1.73 ### 1.72 87.3 87.3 0.1
2004-Jan-20 Tue ### ### ### ### 344,283 0 ### ### 0.0
2004-Jan-19 Mon ### ### 1.59 ### 81.6 81.6 0.0
2004-Jan-16 Fri 1.58 1.59 1.57 1.59 ### ### ###
2004-Jan-15 Thu 1.58 ### 1.56 1.57 284,686 222,055 25.0 25.0 0.1
2004-Jan-14 Wed 1.52 1.56 1.51 1.56 542,443 832,650 90.9 90.9 ###
2004-Jan-13 Tue 1.53 1.54 1.51 1.51 364,473 555,821 ### ### 0.1
2004-Jan-12 Mon 1.54 1.54 1.52 1.53 27.1 27.1 ###
2004-Jan-09 Fri 1.53 1.55 1.53 1.53 325,621 501,456 ### ### ###
2004-Jan-08 Thu 1.53 1.55 1.49 1.51 ### ### 0.1
2004-Jan-07 Wed 1.58 1.58 1.53 1.53 86,488 134,488 ### ### ###
2004-Jan-06 Tue 1.56 1.58 1.55 1.56 ### ### ###
2004-Jan-05 Mon 1.56 1.57 1.55 1.55 54,681 ### 31.8 31.8 ###
2004-Jan-02 Fri 1.53 1.58 1.53 1.57 ### ### 0.1
2003-Dec-31 Wed 1.52 1.53 1.51 1.53 ### ### ###
2003-Dec-30 Tue 1.51 1.53 1.51 1.51 ### ### 0.1
2003-Dec-29 Mon 1.54 1.55 1.51 1.53 149,277 ### 20.3 20.3 ###
2003-Dec-24 Wed 1.48 1.52 1.48 1.52 621,144 ### ### ### 0.1
2003-Dec-23 Tue 1.45 1.48 1.45 1.48 84.4 84.4 0.1
2003-Dec-22 Mon 1.43 1.46 1.43 1.45 187,775 ### ### ### ###
2003-Dec-19 Fri 1.44 1.45 1.42 1.43 ### ### 0.1
2003-Dec-18 Thu 1.47 1.47 1.43 1.43 ### ### 0.1
2003-Dec-17 Wed 1.46 1.49 1.44 1.46 786,543 1,152,285 72.7 72.7 0.1
2003-Dec-16 Tue 1.42 1.45 1.42 1.42 135,242 194,072 72.7 72.7 ###
2003-Dec-15 Mon 1.42 1.44 1.42 1.42 ### ### ###
2003-Dec-12 Fri 1.43 1.43 1.42 1.42 29.5 29.5 ###
2003-Dec-11 Thu 1.43 1.44 1.42 1.42 178,074 254,645 36.4 36.4 ###
2003-Dec-10 Wed 1.43 1.44 1.42 1.42 ### ### ###
2003-Dec-09 Tue 1.44 1.44 1.43 1.43 32.4 32.4 0.1
2003-Dec-08 Mon 1.46 1.46 1.43 1.44 19.5 19.5 0.1
2003-Dec-05 Fri 1.48 1.5 1.45 1.45 144,189 212,678 ### ### ###
2003-Dec-04 Thu 1.49 1.51 1.47 1.47 21.8 21.8 ###
2003-Dec-03 Wed 1.5 1.5 1.46 1.49 88,249 ### ### ### ###
2003-Dec-02 Tue 1.44 1.5 1.44 1.46 82.9 82.9 0.1
2003-Dec-01 Mon 1.44 1.44 1.43 1.44 ### ### 0.1
2003-Nov-28 Fri 1.43 1.45 1.43 1.43 89,024 ### ### ### 0.1
2003-Nov-27 Thu 1.44 1.44 1.43 1.43 223,646 ### 27.5 27.5 0.1
2003-Nov-26 Wed 1.42 1.46 1.42 1.44 78.7 78.7 0.1
2003-Nov-25 Tue 1.41 1.42 1.41 1.42 74.3 74.3 ###
2003-Nov-24 Mon 1.44 1.44 ### 1.41 21.9 21.9 ###
2003-Nov-21 Fri 1.41 1.43 1.4 1.43 ### ### 0.1
2003-Nov-20 Thu 1.43 1.43 1.4 1.4 56,575 80,053 19.4 19.4 ###
2003-Nov-19 Wed 1.44 1.44 1.41 1.43 ### ### 0.1
2003-Nov-18 Tue 1.45 1.45 1.41 1.44 ### ### 0.1
2003-Nov-17 Mon 1.46 1.47 1.45 1.45 ### ### ###
2003-Nov-14 Fri 1.46 1.49 1.44 1.46 157,676 ### ### ### 0.1
2003-Nov-13 Thu 1.47 1.48 1.45 1.47 71.7 71.7 ###
2003-Nov-12 Wed 1.45 1.47 1.45 1.46 ### ### 0.1
2003-Nov-11 Tue 1.45 1.46 1.42 1.45 227,181 327,140 ### ### ###
2003-Nov-10 Mon 1.41 1.44 1.41 1.43 103,270 147,159 ### ### 0.1
2003-Nov-07 Fri 1.42 1.43 1.41 1.41 102,872 146,078 ### ### ###
2003-Nov-06 Thu 1.46 1.46 1.43 1.43 ### ### 0.1
2003-Nov-05 Wed 1.42 1.46 1.42 1.44 85.2 85.2 0.1
2003-Nov-04 Tue 1.49 1.49 1.41 1.42 213,252 ### ### ### ###
2003-Nov-03 Mon 1.53 1.56 1.5 1.5 145,451 222,540 ### ### 0.1
2003-Oct-31 Fri 1.59 ### 1.56 1.56 179,040 139,651 20.8 20.8 ###
2003-Oct-30 Thu 1.57 ### 1.57 ### 234,472 ### ### ### 0.0
2003-Oct-29 Wed 1.53 1.57 1.53 1.57 168,844 ### 87.9 87.9 0.1
2003-Oct-28 Tue 1.54 1.57 1.54 1.55 80.7 80.7 ###
2003-Oct-27 Mon 1.53 1.55 1.53 1.54 ### ### ###
2003-Oct-24 Fri 1.52 1.52 1.5 1.52 74.3 74.3 0.1
2003-Oct-23 Thu 1.52 1.52 1.5 1.52 ### ### 0.1
2003-Oct-22 Wed 1.54 1.55 1.51 1.51 168,057 257,127 ### ### 0.1
2003-Oct-21 Tue 1.53 1.55 1.5 1.54 1,075,448 1,640,058 ### ### ###
2003-Oct-20 Mon 1.48 1.54 1.46 1.53 188,522 282,783 ### ### ###
2003-Oct-17 Fri 1.47 1.48 1.45 1.47 232,971 ### ### ### ###
2003-Oct-16 Thu 1.44 1.47 1.43 1.46 79.0 79.0 0.1
2003-Oct-15 Wed 1.47 1.48 1.43 1.44 20.1 20.1 0.1
2003-Oct-14 Tue 1.44 1.47 1.44 1.45 192,788 ### 73.5 73.5 ###
2003-Oct-13 Mon 1.42 1.44 1.41 1.44 ### ### 0.1
2003-Oct-10 Fri 1.41 1.42 1.4 1.4 187,745 264,720 ### ### ###
2003-Oct-09 Thu 1.4 1.41 ### 1.41 71.2 71.2 ###
2003-Oct-08 Wed ### 1.42 ### 1.4 75.4 75.4 ###
2003-Oct-07 Tue ### ### ### ### ### ### 0.0
2003-Oct-06 Mon ### ### ### ### 166,841 0 26.6 26.6 0.0
2003-Oct-03 Fri ### ### ### ### 95,047 0 ### ### 0.0
2003-Oct-02 Thu ### ### ### ### 74,451 0 ### ### 0.0
2003-Oct-01 Wed ### ### ### ### 215,351 0 29.6 29.6 0.0
2003-Sep-30 Tue ### ### ### ### ### ### 0.0
2003-Sep-29 Mon ### ### ### ### 77,453 0 ### ### 0.0
2003-Sep-26 Fri ### ### ### ### ### ### 0.0
2003-Sep-25 Thu ### ### ### ### 11.4 11.4 0.0
2003-Sep-24 Wed ### ### ### ### 122,557 0 ### ### 0.0
2003-Sep-23 Tue ### ### ### ### 183,488 0 ### ### 0.0
2003-Sep-22 Mon ### ### ### ### ### ### 0.0
2003-Sep-19 Fri ### ### ### ### 92,177 0 ### ### 0.0
2003-Sep-18 Thu ### ### ### ### 461,177 0 ### ### 0.0
2003-Sep-17 Wed ### ### ### ### 121,579 0 81.7 81.7 0.0
2003-Sep-16 Tue ### ### ### ### ### ### 0.0
2003-Sep-15 Mon ### ### ### ### 80,057 0 ### ### 0.0
2003-Sep-12 Fri ### ### ### ### ### ### 0.0
2003-Sep-11 Thu ### ### ### ### 60,375 0 ### ### 0.0
2003-Sep-10 Wed ### ### ### ### 178,955 0 ### ### 0.0
2003-Sep-09 Tue ### ### ### ### 128,727 0 29.1 29.1 0.0
2003-Sep-08 Mon ### 1.4 ### ### ### ### 0.0
2003-Sep-05 Fri ### ### ### ### ### ### 0.0
2003-Sep-04 Thu ### ### ### ### ### ### 0.0
2003-Sep-03 Wed ### ### ### ### 140,753 0 21.1 21.1 0.0
2003-Sep-02 Tue 1.4 1.4 ### ### ### ### 0.0
2003-Sep-01 Mon ### 1.4 ### 1.4 42,180 29,525 72.2 72.2 ###
2003-Aug-29 Fri ### 1.42 ### ### 159,250 ### ### ### 0.0
2003-Aug-28 Thu 1.41 1.42 ### ### 192,074 136,372 21.3 21.3 0.0
2003-Aug-27 Wed 1.41 1.41 1.4 1.4 55,072 77,376 ### ### ###
2003-Aug-26 Tue 1.44 1.44 1.41 1.41 94,675 ### ### ### ###
2003-Aug-25 Mon 1.41 1.43 1.41 1.42 60,284 ### 71.9 71.9 ###
2003-Aug-22 Fri ### 1.42 ### 1.42 122,526 ### 82.1 82.1 ###
2003-Aug-21 Thu 1.41 1.42 ### ### 289,172 ### ### ### 0.0
2003-Aug-20 Wed 1.42 1.43 1.41 1.41 31.8 31.8 ###
2003-Aug-19 Tue 1.42 1.44 1.42 1.42 70.4 70.4 ###
2003-Aug-18 Mon 1.43 1.43 1.41 1.43 66.4 66.4 0.1
2003-Aug-15 Fri 1.43 1.43 1.41 1.43 52,979 ### 69.2 69.2 0.1
2003-Aug-14 Thu 1.43 1.43 1.41 1.42 ### ### ###
2003-Aug-13 Wed 1.44 1.44 1.41 1.44 ### ### 0.1
2003-Aug-12 Tue 1.44 1.44 1.43 1.44 72.1 72.1 0.1
2003-Aug-11 Mon 1.43 1.44 1.43 1.43 ### ### 0.1
2003-Aug-08 Fri 1.44 1.44 1.43 1.43 318,341 ### ### ### 0.1
2003-Aug-07 Thu 1.44 1.45 1.44 1.44 175,457 ### ### ### 0.1
2003-Aug-06 Wed 1.43 1.47 1.42 1.44 74.8 74.8 0.1
2003-Aug-05 Tue 1.42 1.44 1.41 1.43 145,358 ### 74.9 74.9 0.1
2003-Aug-04 Mon 1.41 1.42 1.4 1.42 72.7 72.7 ###
2003-Aug-01 Fri ### 1.4 ### ### 65.4 65.4 0.0
2003-Jul-31 Thu ### 1.4 ### ### ### ### 0.0
2003-Jul-30 Wed ### ### ### ### ### ### 0.0
2003-Jul-29 Tue ### ### ### ### 43,081 0 ### ### 0.0
2003-Jul-28 Mon ### ### ### ### ### ### 0.0
2003-Jul-25 Fri ### ### ### ### 6.4 6.4 0.0
2003-Jul-24 Thu ### ### ### ### 86.5 86.5 0.0
2003-Jul-23 Wed ### ### ### ### 114,224 0 74.6 74.6 0.0
2003-Jul-22 Tue ### ### ### ### 248,483 0 ### ### 0.0
2003-Jul-21 Mon ### ### ### ### ### ### 0.0
2003-Jul-18 Fri ### ### ### ### 86,156 0 ### ### 0.0
2003-Jul-17 Thu ### ### ### ### ### ### 0.0
2003-Jul-16 Wed 1.28 ### 1.28 ### ### ### 0.0
2003-Jul-15 Tue 1.28 1.29 1.28 1.28 68.6 68.6 ###
2003-Jul-14 Mon 1.27 1.29 1.27 1.28 128,843 ### 71.5 71.5 ###
2003-Jul-11 Fri 1.28 1.28 1.26 1.26 62,857 79,828 ### ### ###
2003-Jul-10 Thu ### ### 1.28 1.28 15.6 15.6 ###
2003-Jul-09 Wed ### ### ### ### 156,324 0 16.3 16.3 0.0
2003-Jul-08 Tue ### ### ### ### 74.3 74.3 0.0
2003-Jul-07 Mon 1.29 ### 1.29 ### 273,188 ### ### ### 0.0
2003-Jul-04 Fri ### ### 1.27 1.28 13.1 13.1 ###
2003-Jul-03 Thu ### ### ### ### ### ### 0.0
2003-Jul-02 Wed ### ### 1.28 ### 655,789 ### 15.7 15.7 0.0
2003-Jul-01 Tue ### 1.27 ### 1.27 474,122 ### 95.8 95.8 ###
2003-Jun-30 Mon ### 1.2 ### ### 75.5 75.5 0.0
2003-Jun-27 Fri ### ### ### ### ### ### 0.0
2003-Jun-25 Wed ### ### ### ### ### ### 0.0
2003-Jun-24 Tue ### ### ### ### ### ### 0.0
2003-Jun-23 Mon ### ### ### ### 311,470 0 ### ### 0.0
2003-Jun-20 Fri ### ### ### ### 87,577 0 ### ### 0.0
2003-Jun-19 Thu ### ### ### ### ### ### 0.0
2003-Jun-18 Wed ### ### ### ### 33,853 0 ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 85.4 85.4 0.0
2003-Jun-16 Mon ### ### ### ### ### ### 0.0
2003-Jun-13 Fri ### ### ### ### 128,728 0 23.1 23.1 0.0
2003-Jun-12 Thu ### ### ### ### 132,576 0 ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 118,421 0 ### ### 0.0
2003-Jun-10 Tue ### ### ### ### 89,928 0 ### ### 0.0
2003-Jun-06 Fri ### ### ### ### ### ### 0.0
2003-Jun-05 Thu ### ### ### ### 38,255 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-07 03:38:36 thru 2025-06-07 03:38:37 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000