Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Jun-07 03:11:30 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ROC) ROCKETBOOTS LIMITED Daily Prices Page 13...

     Prev Section TOC    Company Info for ROC    Limits Next Section


Company Details for (ROC) ROCKETBOOTS LIMITED

Listing Code ROC
Listing Name ROCKETBOOTS LIMITED
GICS Sector Software & Services
ISIN Name ROC OIL COMPANY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ROC4


Maximum Price date available .. Thursday 5th June 2025
Latest price with VOLUME for ROC .. Wednesday 21st August 2024

ROC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.059 1 ###
MAX 4.57 52,534,753 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ROC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>


End of day Prices (full format),

225 Days for (ROC) ROCKETBOOTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Nov-15 Thu 3 3 ### ### 1,160,949 1,741,423 ### ### 0.0
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue ### ### ### ### 845,672 0 28.2 28.2 0.0
2007-Nov-12 Mon ### ### ### ### 1,486,127 0 ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 35.9 35.9 0.0
2007-Nov-08 Thu ### ### ### ### 1,423,073 0 ### ### 0.0
2007-Nov-07 Wed 3.2 3.23 ### ### 1,359,443 ### 12.9 12.9 0.0
2007-Nov-06 Tue ### ### ### ### ### ### 0.0
2007-Nov-05 Mon ### ### ### ### ### ### 0.0
2007-Nov-02 Fri ### ### 3.25 3.29 ### ### ###
2007-Nov-01 Thu ### 3.4 ### ### 2,987,447 5,078,659 58.6 58.6 0.0
2007-Oct-31 Wed 3.8 3.85 3.27 ### 7,269,143 25,878,149 0.4 0.4 0.0
2007-Oct-30 Tue 3.74 ### 3.7 ### 91.6 91.6 0.0
2007-Oct-29 Mon 3.79 3.8 3.72 3.72 22.4 22.4 0.3
2007-Oct-26 Fri ### 3.79 ### 3.79 1,327,345 ### 85.6 85.6 ###
2007-Oct-25 Thu ### ### ### ### 80.5 80.5 0.0
2007-Oct-24 Wed ### 3.7 ### ### ### ### 0.0
2007-Oct-23 Tue 3.55 ### 3.55 ### 1,036,859 1,840,424 77.0 77.0 0.0
2007-Oct-22 Mon 3.5 3.58 ### 3.52 ### ### ###
2007-Oct-19 Fri ### 3.75 3.58 ### 1,832,984 6,717,886 ### ### 0.0
2007-Oct-18 Thu 3.49 ### 3.49 ### 2,384,252 ### ### ### 0.0
2007-Oct-17 Wed 3.5 3.56 3.42 3.43 1,674,357 ### 20.6 20.6 0.2
2007-Oct-16 Tue ### 3.47 ### 3.47 94.1 94.1 0.2
2007-Oct-15 Mon 3.27 3.29 3.26 3.28 437,157 1,431,689 73.3 73.3 0.2
2007-Oct-12 Fri 3.29 ### 3.23 3.27 857,180 1,384,345 29.5 29.5 ###
2007-Oct-11 Thu 3.24 ### ### ### 1,022,721 0 ### ### 0.0
2007-Oct-10 Wed 3.21 3.23 ### 3.23 71.2 71.2 ###
2007-Oct-09 Tue ### 3.21 ### ### 1,270,623 2,039,349 68.2 68.2 0.0
2007-Oct-08 Mon ### 3.21 ### ### ### ### 0.0
2007-Oct-05 Fri ### 3.25 ### ### 62.8 62.8 0.0
2007-Oct-04 Thu 3.2 3.21 ### ### 25.8 25.8 0.0
2007-Oct-03 Wed 3.29 3.29 3.21 3.21 653,424 2,123,628 19.4 19.4 ###
2007-Oct-02 Tue 3.28 ### 3.25 3.28 ### ### 0.2
2007-Oct-01 Mon ### ### 3.27 3.29 26.9 26.9 ###
2007-Sep-28 Fri 3.29 ### 3.27 ### 1,194,986 ### 70.5 70.5 0.0
2007-Sep-27 Thu ### ### 3.27 3.28 ### ### 0.2
2007-Sep-26 Wed 3.27 ### 3.27 ### ### ### 0.0
2007-Sep-25 Tue ### ### ### ### 64.4 64.4 0.0
2007-Sep-24 Mon ### 3.41 ### 3.4 1,456,773 ### ### ### 0.2
2007-Sep-21 Fri 3.25 ### 3.23 ### 985,759 ### ### ### 0.0
2007-Sep-20 Thu 3.28 3.28 3.22 3.25 3,006,354 9,770,650 ### ### 0.2
2007-Sep-19 Wed ### ### ### ### ### ### 0.0
2007-Sep-18 Tue ### ### ### ### ### ### 0.0
2007-Sep-17 Mon ### ### ### ### 77.1 77.1 0.0
2007-Sep-14 Fri ### ### ### ### ### ### 0.0
2007-Sep-13 Thu ### ### ### ### 1,841,680 0 ### ### 0.0
2007-Sep-12 Wed 3.21 3.24 ### ### 12.7 12.7 0.0
2007-Sep-11 Tue 3.24 3.24 ### 3.2 ### ### 0.2
2007-Sep-10 Mon ### 3.24 ### ### 761,358 ### 68.0 68.0 0.0
2007-Sep-07 Fri 3.21 3.29 ### 3.27 ### ### ###
2007-Sep-06 Thu 3.22 3.24 ### ### ### ### 0.0
2007-Sep-05 Wed ### ### 3.23 3.23 17.8 17.8 ###
2007-Sep-04 Tue ### ### 3.28 ### 1,917,488 3,144,680 68.0 68.0 0.0
2007-Sep-03 Mon 3.25 ### 3.25 3.28 73.6 73.6 0.2
2007-Aug-31 Fri 3.23 ### ### 3.24 ### ### ###
2007-Aug-30 Thu 3.4 3.46 ### 3.23 5,297,851 9,165,282 7.3 7.3 ###
2007-Aug-29 Wed 2.76 2.81 2.74 2.78 ### ### 0.2
2007-Aug-28 Tue ### ### 2.83 2.83 12.5 12.5 0.2
2007-Aug-27 Mon ### ### 2.88 ### 70.8 70.8 0.0
2007-Aug-24 Fri ### ### 2.81 2.81 15.2 15.2 ###
2007-Aug-23 Thu ### ### 2.86 ### 1,946,676 2,783,746 26.1 26.1 0.0
2007-Aug-22 Wed ### ### 2.89 2.89 ### ### ###
2007-Aug-21 Tue ### 3 2.85 3 1,076,057 ### 87.1 87.1 0.2
2007-Aug-20 Mon 2.8 ### 2.79 ### 1,436,478 2,003,886 ### ### 0.0
2007-Aug-17 Fri 2.75 2.78 ### ### ### ### 0.0
2007-Aug-16 Thu 2.85 2.85 ### 2.7 3,944,147 ### 26.7 26.7 0.2
2007-Aug-15 Wed ### ### 2.87 2.89 2,561,482 3,675,726 ### ### ###
2007-Aug-14 Tue ### ### ### ### 1,006,077 0 44.6 44.6 0.0
2007-Aug-13 Mon 3.24 3.24 ### ### 857,657 ### 25.4 25.4 0.0
2007-Aug-10 Fri 3.25 ### 3.21 3.24 4,840,154 7,768,447 ### ### ###
2007-Aug-09 Thu ### 3.57 ### 3.4 3,853,020 6,877,640 96.4 96.4 0.2
2007-Aug-08 Wed ### ### ### ### 79.7 79.7 0.0
2007-Aug-07 Tue ### ### ### ### 2,346,651 0 19.0 19.0 0.0
2007-Aug-06 Mon 3.2 3.2 ### ### 41.9 41.9 0.0
2007-Aug-03 Fri 3.23 ### 3.21 ### ### ### 0.0
2007-Aug-02 Thu ### ### ### 3.29 1,421,755 0 ### ### ###
2007-Aug-01 Wed 3.42 3.44 3.24 3.27 31.0 31.0 ###
2007-Jul-31 Tue ### 3.47 ### 3.46 83.0 83.0 0.2
2007-Jul-30 Mon ### 3.42 ### ### ### ### 0.0
2007-Jul-27 Fri 3.4 3.42 ### ### ### ### 0.0
2007-Jul-26 Thu 3.56 3.59 3.44 3.45 1,980,626 ### ### ### ###
2007-Jul-25 Wed ### ### 3.56 3.56 1,326,176 ### ### ### 0.3
2007-Jul-24 Tue ### 3.72 ### 3.7 65.0 65.0 0.3
2007-Jul-23 Mon ### 3.7 ### ### ### ### 0.0
2007-Jul-20 Fri ### ### ### ### 941,077 0 68.1 68.1 0.0
2007-Jul-19 Thu ### 3.73 ### ### 708,487 1,321,328 ### ### 0.0
2007-Jul-18 Wed ### ### ### ### 771,987 0 37.5 37.5 0.0
2007-Jul-17 Tue 3.81 3.81 ### 3.71 2,566,847 4,889,843 ### ### ###
2007-Jul-16 Mon 3.71 3.82 3.71 3.81 1,497,043 ### 87.1 87.1 0.3
2007-Jul-13 Fri 3.75 3.75 ### ### ### ### 0.0
2007-Jul-12 Thu ### 3.71 ### 3.71 2,010,322 3,729,147 ### ### ###
2007-Jul-11 Wed 3.56 ### 3.54 ### 2,711,241 ### 84.7 84.7 0.0
2007-Jul-10 Tue 3.45 3.54 3.44 3.54 ### ### 0.3
2007-Jul-09 Mon 3.47 3.47 3.4 3.42 26.0 26.0 0.2
2007-Jul-06 Fri 3.43 3.48 3.43 3.47 77.5 77.5 0.2
2007-Jul-05 Thu ### 3.43 ### 3.43 431,278 739,641 76.9 76.9 0.2
2007-Jul-04 Wed 3.41 3.42 ### 3.4 ### ### 0.2
2007-Jul-03 Tue 3.45 3.45 ### ### ### ### 0.0
2007-Jul-02 Mon ### 3.44 ### 3.44 ### ### 0.2
2007-Jun-29 Fri 3.25 ### 3.23 3.29 69.2 69.2 ###
2007-Jun-28 Thu 3.25 3.28 3.22 3.25 ### ### 0.2
2007-Jun-27 Wed ### ### ### 3.2 12.8 12.8 0.2
2007-Jun-26 Tue ### 3.43 ### ### ### ### 0.0
2007-Jun-25 Mon 3.4 3.43 ### ### 1,685,022 ### 28.8 28.8 0.0
2007-Jun-22 Fri 3.41 3.45 ### 3.4 813,277 ### 33.6 33.6 0.2
2007-Jun-21 Thu 3.46 3.47 3.42 3.44 2,281,078 ### ### ### 0.2
2007-Jun-20 Wed 3.48 3.48 3.4 3.44 ### ### 0.2
2007-Jun-19 Tue ### 3.45 3.29 3.45 2,665,178 8,981,649 ### ### ###
2007-Jun-18 Mon 3.42 3.45 ### ### 1,104,721 1,905,643 22.2 22.2 0.0
2007-Jun-15 Fri ### ### ### ### 1,390,846 0 ### ### 0.0
2007-Jun-14 Thu ### ### ### ### 837,322 0 33.0 33.0 0.0
2007-Jun-13 Wed ### ### ### ### 1,078,254 0 ### ### 0.0
2007-Jun-12 Tue ### 3.4 ### ### 965,588 ### 78.1 78.1 0.0
2007-Jun-08 Fri ### 3.4 3.24 ### 13.3 13.3 0.0
2007-Jun-07 Thu 3.42 3.45 ### 3.44 896,359 ### ### ### 0.2
2007-Jun-06 Wed 3.46 3.53 3.44 3.46 68.1 68.1 0.2
2007-Jun-05 Tue ### 3.5 ### 3.45 ### ### ###
2007-Jun-04 Mon ### 3.45 ### ### 1,163,026 ### 74.7 74.7 0.0
2007-Jun-01 Fri ### ### ### ### 928,371 0 ### ### 0.0
2007-May-31 Thu ### ### 3.2 ### ### ### 0.0
2007-May-30 Wed ### 3.4 ### ### 1,335,542 2,270,421 ### ### 0.0
2007-May-29 Tue ### 3.4 ### ### 724,674 1,231,945 ### ### 0.0
2007-May-28 Mon 3.4 3.43 ### ### 512,376 878,724 ### ### 0.0
2007-May-25 Fri 3.46 3.46 3.28 ### ### ### 0.0
2007-May-24 Thu 3.53 3.53 3.46 3.48 630,348 ### ### ### 0.2
2007-May-23 Wed 3.53 3.56 3.51 3.53 65.3 65.3 0.3
2007-May-22 Tue 3.5 3.55 3.44 3.53 3,443,958 ### ### ### 0.3
2007-May-21 Mon 3.41 3.48 3.41 3.48 82.6 82.6 0.2
2007-May-18 Fri 3.46 3.47 3.41 3.42 426,783 ### 29.2 29.2 0.2
2007-May-17 Thu 3.47 3.47 3.44 3.47 816,629 2,821,453 65.4 65.4 0.2
2007-May-16 Wed 3.45 3.46 3.41 3.43 591,826 2,032,922 ### ### 0.2
2007-May-15 Tue 3.44 3.48 3.42 3.47 741,287 2,557,440 77.3 77.3 0.2
2007-May-14 Mon 3.46 3.48 3.42 3.47 1,246,287 ### ### ### 0.2
2007-May-11 Fri 3.48 3.49 3.41 3.47 823,689 2,841,727 33.7 33.7 0.2
2007-May-10 Thu 3.4 3.55 3.4 3.51 1,815,246 6,307,979 87.5 87.5 ###
2007-May-09 Wed 3.29 3.41 3.29 3.4 ### ### 0.2
2007-May-08 Tue 3.4 3.42 3.27 3.28 11.8 11.8 0.2
2007-May-07 Mon ### 3.4 3.29 3.4 1,377,778 ### ### ### 0.2
2007-May-04 Fri ### ### ### ### 2,247,687 0 ### ### 0.0
2007-May-03 Thu ### 3.2 ### ### ### ### 0.0
2007-May-02 Wed ### ### ### ### 667,885 0 ### ### 0.0
2007-May-01 Tue 3.2 3.2 ### ### ### ### 0.0
2007-Apr-30 Mon ### 3.2 ### 3.2 70.1 70.1 0.2
2007-Apr-27 Fri ### ### ### ### ### ### 0.0
2007-Apr-26 Thu ### ### ### ### ### ### 0.0
2007-Apr-24 Tue ### ### ### ### 542,421 0 ### ### 0.0
2007-Apr-23 Mon ### ### ### ### 2,130,285 0 ### ### 0.0
2007-Apr-20 Fri ### ### ### ### 77.5 77.5 0.0
2007-Apr-19 Thu ### ### ### ### 25.7 25.7 0.0
2007-Apr-18 Wed ### ### ### ### 84.9 84.9 0.0
2007-Apr-17 Tue ### ### ### ### 41.8 41.8 0.0
2007-Apr-16 Mon ### ### ### 3 ### ### 0.2
2007-Apr-13 Fri ### ### 3 ### 1,684,155 ### 25.9 25.9 0.0
2007-Apr-12 Thu ### ### ### ### ### ### 0.0
2007-Apr-11 Wed ### ### ### ### 830,877 0 ### ### 0.0
2007-Apr-10 Tue ### ### ### ### 1,234,240 0 ### ### 0.0
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed ### ### ### ### 62.8 62.8 0.0
2007-Apr-03 Tue ### ### ### ### 1,153,041 0 74.9 74.9 0.0
2007-Apr-02 Mon ### ### 2.89 ### ### ### 0.0
2007-Mar-30 Fri ### ### ### ### 1,448,359 0 ### ### 0.0
2007-Mar-29 Thu ### ### ### ### 64.6 64.6 0.0
2007-Mar-28 Wed ### ### ### ### 1,378,186 0 38.1 38.1 0.0
2007-Mar-27 Tue ### ### ### ### ### ### 0.0
2007-Mar-26 Mon ### ### ### ### 66.6 66.6 0.0
2007-Mar-23 Fri ### ### ### ### 1,711,673 0 28.4 28.4 0.0
2007-Mar-22 Thu ### ### 2.89 ### 803,756 1,161,427 28.5 28.5 0.0
2007-Mar-21 Wed 2.89 ### 2.86 2.86 ### ### 0.2
2007-Mar-20 Tue 2.86 2.89 2.85 2.88 ### ### 0.2
2007-Mar-19 Mon 2.85 2.89 2.82 2.86 70.1 70.1 0.2
2007-Mar-16 Fri ### ### 2.85 2.85 1,952,446 ### 17.9 17.9 ###
2007-Mar-15 Thu ### ### ### ### 1,511,927 0 ### ### 0.0
2007-Mar-14 Wed ### ### 2.88 ### ### ### 0.0
2007-Mar-13 Tue ### ### ### ### 1,254,676 0 ### ### 0.0
2007-Mar-12 Mon ### ### ### ### 1,040,275 0 ### ### 0.0
2007-Mar-09 Fri ### ### ### ### 24.0 24.0 0.0
2007-Mar-08 Thu ### ### ### ### 2,428,428 0 17.0 17.0 0.0
2007-Mar-07 Wed ### ### ### ### 77.0 77.0 0.0
2007-Mar-06 Tue 2.87 2.87 2.8 2.85 2,003,589 5,680,174 20.9 20.9 ###
2007-Mar-05 Mon ### ### 2.85 2.87 30.4 30.4 ###
2007-Mar-02 Fri ### ### ### ### 1,679,374 0 ### ### 0.0
2007-Mar-01 Thu 3.21 3.22 ### ### ### ### 0.0
2007-Feb-28 Wed ### 3.23 ### 3.2 2,207,972 3,565,874 ### ### 0.2
2007-Feb-27 Tue 3.23 3.27 ### 3.27 2,527,980 4,133,247 ### ### ###
2007-Feb-26 Mon ### 3.22 ### 3.22 1,313,189 ### 82.2 82.2 0.2
2007-Feb-23 Fri ### ### ### ### ### ### 0.0
2007-Feb-22 Thu ### ### ### ### 24.5 24.5 0.0
2007-Feb-21 Wed 3.2 3.2 ### ### 761,457 ### ### ### 0.0
2007-Feb-20 Tue 3.25 3.26 ### 3.2 ### ### 0.2
2007-Feb-19 Mon 3.24 3.26 3.23 3.25 375,570 1,218,724 ### ### 0.2
2007-Feb-16 Fri 3.22 3.25 3.2 3.21 ### ### ###
2007-Feb-15 Thu 3.25 3.25 ### 3.24 36.6 36.6 ###
2007-Feb-14 Wed 3.23 3.25 3.22 3.25 71.1 71.1 0.2
2007-Feb-13 Tue ### 3.2 ### 3.2 ### ### 0.2
2007-Feb-12 Mon ### 3.23 ### 3.21 ### ### ###
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu ### ### ### ### ### ### 0.0
2007-Feb-07 Wed ### ### ### ### ### ### 0.0
2007-Feb-06 Tue ### ### ### ### 74.0 74.0 0.0
2007-Feb-05 Mon ### 3.2 ### ### 1,360,177 2,176,283 22.3 22.3 0.0
2007-Feb-02 Fri ### 3.2 ### ### 29.8 29.8 0.0
2007-Feb-01 Thu ### ### ### ### 85.6 85.6 0.0
2007-Jan-31 Wed ### ### ### ### ### ### 0.0
2007-Jan-30 Tue ### ### ### ### 762,182 0 67.1 67.1 0.0
2007-Jan-29 Mon ### ### ### ### ### ### 0.0
2007-Jan-25 Thu ### ### ### ### ### ### 0.0
2007-Jan-24 Wed ### ### ### ### 1,808,952 0 ### ### 0.0
2007-Jan-23 Tue ### ### ### ### ### ### 0.0
2007-Jan-22 Mon ### ### ### ### 1,845,329 0 30.3 30.3 0.0
2007-Jan-19 Fri ### ### ### ### 824,685 0 23.0 23.0 0.0
2007-Jan-18 Thu 3 3 ### 3 68.4 68.4 0.2
2007-Jan-17 Wed 3 ### ### ### 73.6 73.6 0.0
2007-Jan-16 Tue ### ### ### ### ### ### 0.0
2007-Jan-15 Mon ### ### ### ### ### ### 0.0
2007-Jan-12 Fri 2.82 ### 2.79 ### 90.9 90.9 0.0
2007-Jan-11 Thu 2.83 2.83 2.77 2.8 25.9 25.9 0.2
2007-Jan-10 Wed ### ### 2.85 2.85 ### ### ###
2007-Jan-09 Tue ### ### ### ### 1,026,445 0 65.6 65.6 0.0
2007-Jan-08 Mon ### ### 2.8 ### 2,667,955 ### 16.6 16.6 0.0
2007-Jan-05 Fri ### ### ### ### 71.0 71.0 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed ### 3.21 ### ### 75.9 75.9 0.0
2007-Jan-02 Tue ### ### ### ### 575,520 0 ### ### 0.0
2006-Dec-29 Fri ### ### ### ### 354,944 0 ### ### 0.0
2006-Dec-28 Thu ### ### ### ### 356,354 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-07 03:11:30 thru 2025-06-07 03:11:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000