Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-Dec-22 05:39:42 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ROC) ROCKETBOOTS LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for ROC    Limits Next Section


Company Details for (ROC) ROCKETBOOTS LIMITED

Listing Code ROC
Listing Name ROCKETBOOTS LIMITED
GICS Sector Software & Services
ISIN Name ROC OIL COMPANY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ROC4


Maximum Price date available .. Tuesday 16th December 2025
Latest price with VOLUME for ROC .. Tuesday 16th December 2025

ROC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.059 1 ###
MAX 4.57 52,534,753 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ROC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>


End of day Prices (full format),

225 Days for (ROC) ROCKETBOOTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Dec-21 Wed 0.255 0.26 0.25 0.26 1,212,221 ### 81.0 81.0 0.0
2011-Dec-20 Tue 0.255 0.26 0.255 0.26 1,005,381 258,885 86.1 86.1 0.0
2011-Dec-19 Mon 0.27 0.27 0.25 0.255 ### ### 0.0
2011-Dec-16 Fri 0.275 0.28 0.27 0.27 ### ### ###
2011-Dec-15 Thu 0.28 0.28 0.275 0.275 411,459 114,179 21.7 21.7 ###
2011-Dec-14 Wed 0.27 0.29 0.27 0.29 1,674,724 468,922 ### ### ###
2011-Dec-13 Tue 0.27 0.275 0.27 0.27 52,347 ### ### ### ###
2011-Dec-12 Mon 0.275 0.28 0.275 0.275 620,050 ### ### ### ###
2011-Dec-09 Fri 0.275 0.275 0.27 0.275 287,924 78,459 75.0 75.0 ###
2011-Dec-08 Thu 0.275 0.28 0.27 0.28 259,347 71,320 ### ### ###
2011-Dec-07 Wed 0.275 0.28 0.27 0.275 308,221 ### 70.5 70.5 ###
2011-Dec-06 Tue 0.275 0.275 0.27 0.275 595,221 ### 79.6 79.6 ###
2011-Dec-05 Mon 0.28 0.28 0.275 0.28 684,581 189,971 68.1 68.1 ###
2011-Dec-02 Fri 0.28 0.28 0.275 0.28 982,778 272,720 64.4 64.4 ###
2011-Dec-01 Thu 0.28 0.285 0.275 0.28 1,178,571 ### 73.0 73.0 ###
2011-Nov-30 Wed 0.275 0.275 0.27 0.27 17.0 17.0 ###
2011-Nov-29 Tue 0.28 0.28 ### 0.28 71.7 71.7 ###
2011-Nov-28 Mon ### 0.28 0.26 0.28 94.4 94.4 ###
2011-Nov-25 Fri 0.275 0.275 ### ### 1,051,885 ### ### ### 0.0
2011-Nov-24 Thu 0.275 0.28 0.275 0.275 ### ### ###
2011-Nov-23 Wed 0.285 0.29 0.275 0.275 353,581 99,886 14.7 14.7 ###
2011-Nov-22 Tue 0.28 0.285 0.28 0.285 ### ### ###
2011-Nov-21 Mon 0.285 0.29 0.285 0.285 ### ### ###
2011-Nov-18 Fri ### ### 0.29 ### 437,178 ### ### ### 0.0
2011-Nov-17 Thu 0.29 ### 0.285 ### 2,399,129 341,875 81.5 81.5 0.0
2011-Nov-16 Wed 0.29 0.29 0.285 0.29 418,647 ### 80.4 80.4 ###
2011-Nov-15 Tue 0.285 0.29 0.28 0.285 72.4 72.4 ###
2011-Nov-14 Mon 0.285 0.29 0.28 0.28 1,187,526 338,444 ### ### ###
2011-Nov-11 Fri 0.285 0.285 0.28 0.28 14.4 14.4 ###
2011-Nov-10 Thu 0.285 0.29 0.28 0.285 66.9 66.9 ###
2011-Nov-09 Wed 0.29 ### 0.285 0.29 2,503,487 356,746 68.0 68.0 ###
2011-Nov-08 Tue 0.29 0.29 0.285 0.29 ### ### ###
2011-Nov-07 Mon 0.285 0.29 0.28 0.29 ### ### ###
2011-Nov-04 Fri 0.29 0.29 0.28 0.285 14.0 14.0 ###
2011-Nov-03 Thu ### ### 0.28 0.28 6.9 6.9 ###
2011-Nov-02 Wed 0.29 0.29 0.28 0.285 2,743,354 781,855 ### ### ###
2011-Nov-01 Tue ### ### 0.29 0.29 813,078 ### 11.1 11.1 ###
2011-Oct-31 Mon ### ### ### ### 76.9 76.9 0.0
2011-Oct-28 Fri ### ### ### ### 8.7 8.7 0.0
2011-Oct-27 Thu ### ### ### ### 59.8 59.8 0.0
2011-Oct-26 Wed ### ### ### ### 909,241 0 ### ### 0.0
2011-Oct-25 Tue ### ### ### ### 783,621 0 26.3 26.3 0.0
2011-Oct-24 Mon ### ### ### ### 846,977 0 ### ### 0.0
2011-Oct-21 Fri ### ### ### 0.325 1,103,974 0 88.0 88.0 ###
2011-Oct-20 Thu ### 0.325 ### ### 336,556 ### ### ### 0.0
2011-Oct-19 Wed ### 0.325 ### ### ### ### 0.0
2011-Oct-18 Tue ### ### ### ### 405,248 0 88.9 88.9 0.0
2011-Oct-17 Mon 0.325 0.325 ### ### 591,686 96,148 ### ### 0.0
2011-Oct-14 Fri ### ### ### ### 71.1 71.1 0.0
2011-Oct-13 Thu 0.325 0.325 ### 0.325 72.4 72.4 ###
2011-Oct-12 Wed ### ### ### 0.325 ### ### ###
2011-Oct-11 Tue 0.325 ### ### ### 1,125,286 0 ### ### 0.0
2011-Oct-10 Mon ### 0.325 ### ### 62.6 62.6 0.0
2011-Oct-07 Fri 0.325 ### ### ### ### ### 0.0
2011-Oct-06 Thu ### ### ### ### 972,185 0 64.0 64.0 0.0
2011-Oct-05 Wed ### ### ### ### 1,432,570 0 20.8 20.8 0.0
2011-Oct-04 Tue ### ### ### ### ### ### 0.0
2011-Oct-03 Mon ### ### 0.29 ### 437,789 63,479 ### ### 0.0
2011-Sep-30 Fri ### ### ### ### 2,098,881 0 ### ### 0.0
2011-Sep-29 Thu ### ### 0.29 ### 1,332,753 193,249 88.9 88.9 0.0
2011-Sep-28 Wed ### ### ### ### ### ### 0.0
2011-Sep-27 Tue ### ### 0.285 ### 2,588,971 368,928 ### ### 0.0
2011-Sep-26 Mon ### ### 0.285 0.285 12.5 12.5 ###
2011-Sep-23 Fri ### ### 0.29 ### 67.0 67.0 0.0
2011-Sep-22 Thu ### 0.345 ### 0.325 ### ### ###
2011-Sep-21 Wed ### ### ### 0.345 83.3 83.3 0.0
2011-Sep-20 Tue ### ### ### ### ### ### 0.0
2011-Sep-19 Mon ### ### ### ### ### ### 0.0
2011-Sep-16 Fri 0.325 ### 0.325 ### 1,271,627 ### ### ### 0.0
2011-Sep-15 Thu 0.325 ### ### ### 24.1 24.1 0.0
2011-Sep-14 Wed ### ### ### 0.325 2,046,254 0 40.6 40.6 ###
2011-Sep-13 Tue 0.325 ### ### 0.325 ### ### ###
2011-Sep-12 Mon ### 0.325 ### ### ### ### 0.0
2011-Sep-09 Fri ### ### 0.325 0.325 17.2 17.2 ###
2011-Sep-08 Thu ### ### 0.325 0.325 ### ### ###
2011-Sep-07 Wed 0.325 ### ### ### ### ### 0.0
2011-Sep-06 Tue 0.325 ### ### ### 1,464,649 0 25.4 25.4 0.0
2011-Sep-05 Mon ### ### ### 0.325 1,583,978 0 ### ### ###
2011-Sep-02 Fri ### ### ### 0.325 91.7 91.7 ###
2011-Sep-01 Thu ### ### ### ### ### ### 0.0
2011-Aug-31 Wed ### ### ### ### 77.2 77.2 0.0
2011-Aug-30 Tue ### ### ### ### 1,671,788 0 72.3 72.3 0.0
2011-Aug-29 Mon ### ### ### ### 676,278 0 60.4 60.4 0.0
2011-Aug-26 Fri ### ### ### ### 1,207,245 0 70.4 70.4 0.0
2011-Aug-25 Thu ### ### 0.285 ### ### ### 0.0
2011-Aug-24 Wed 0.29 ### 0.28 0.285 28.8 28.8 ###
2011-Aug-23 Tue 0.275 0.28 0.27 0.28 ### ### ###
2011-Aug-22 Mon 0.275 0.29 ### ### 12.1 12.1 0.0
2011-Aug-19 Fri 0.29 0.29 0.275 0.275 2,230,571 ### 8.4 8.4 ###
2011-Aug-18 Thu ### ### ### ### 706,128 0 32.1 32.1 0.0
2011-Aug-17 Wed ### ### ### ### 2,219,441 0 ### ### 0.0
2011-Aug-16 Tue 0.29 ### 0.285 0.29 1,099,726 ### 77.1 77.1 ###
2011-Aug-15 Mon 0.285 0.29 0.285 0.29 ### ### ###
2011-Aug-12 Fri ### ### 0.28 0.28 7.9 7.9 ###
2011-Aug-11 Thu 0.28 0.29 0.27 0.28 2,552,157 ### ### ### ###
2011-Aug-10 Wed 0.29 ### 0.285 ### 71.2 71.2 0.0
2011-Aug-09 Tue 0.27 0.275 0.25 0.27 7,722,528 ### ### ### ###
2011-Aug-08 Mon 0.29 ### 0.29 ### 1,409,789 ### 81.5 81.5 0.0
2011-Aug-05 Fri ### ### ### ### 3,752,125 0 89.0 89.0 0.0
2011-Aug-04 Thu ### 0.345 ### 0.345 2,206,426 ### 89.4 89.4 0.0
2011-Aug-03 Wed ### ### ### ### ### ### 0.0
2011-Aug-02 Tue ### ### 0.345 0.345 2,119,422 ### ### ### 0.0
2011-Aug-01 Mon ### ### ### ### 2,116,157 0 92.1 92.1 0.0
2011-Jul-29 Fri 0.325 ### ### ### 2,314,924 0 ### ### 0.0
2011-Jul-28 Thu 0.325 0.325 ### 0.325 ### ### ###
2011-Jul-27 Wed ### ### ### ### ### ### 0.0
2011-Jul-26 Tue ### ### ### ### 92.2 92.2 0.0
2011-Jul-25 Mon 0.325 0.325 ### ### 1,296,053 ### 31.7 31.7 0.0
2011-Jul-22 Fri ### 0.325 ### 0.325 2,857,083 464,275 84.2 84.2 ###
2011-Jul-21 Thu ### ### ### ### 2,815,070 0 ### ### 0.0
2011-Jul-20 Wed ### ### ### ### ### ### 0.0
2011-Jul-19 Tue ### ### ### ### 879,471 0 ### ### 0.0
2011-Jul-18 Mon ### ### ### ### 1,156,727 0 ### ### 0.0
2011-Jul-15 Fri ### ### ### ### 1,310,047 0 ### ### 0.0
2011-Jul-14 Thu ### ### ### ### 889,255 0 75.4 75.4 0.0
2011-Jul-13 Wed ### ### ### ### 1,200,477 0 ### ### 0.0
2011-Jul-12 Tue 0.325 0.325 ### ### 11.5 11.5 0.0
2011-Jul-11 Mon ### ### 0.325 0.325 541,753 ### 24.5 24.5 ###
2011-Jul-08 Fri ### ### ### ### 1,056,577 0 ### ### 0.0
2011-Jul-07 Thu ### ### ### ### ### ### 0.0
2011-Jul-06 Wed ### ### ### ### 1,421,180 0 ### ### 0.0
2011-Jul-05 Tue ### 0.325 ### ### 1,152,680 ### 74.8 74.8 0.0
2011-Jul-04 Mon ### ### ### ### 6.9 6.9 0.0
2011-Jul-01 Fri ### ### ### ### ### ### 0.0
2011-Jun-30 Thu ### ### ### ### 4,258,289 0 ### ### 0.0
2011-Jun-29 Wed 0.29 ### 0.285 ### 2,315,579 329,970 88.2 88.2 0.0
2011-Jun-28 Tue ### ### 0.285 0.29 2,112,074 300,970 24.3 24.3 ###
2011-Jun-27 Mon ### ### 0.29 ### 3,259,751 ### ### ### 0.0
2011-Jun-24 Fri ### ### ### ### 2,475,046 0 68.8 68.8 0.0
2011-Jun-23 Thu ### ### ### ### ### ### 0.0
2011-Jun-22 Wed ### ### ### ### 67.9 67.9 0.0
2011-Jun-21 Tue ### 0.325 ### ### 3,694,877 ### 22.0 22.0 0.0
2011-Jun-20 Mon ### 0.325 ### ### ### ### 0.0
2011-Jun-17 Fri ### ### ### ### 72.6 72.6 0.0
2011-Jun-16 Thu ### ### ### ### 93.1 93.1 0.0
2011-Jun-15 Wed ### 0.325 ### ### ### ### 0.0
2011-Jun-14 Tue 0.325 0.325 ### ### 24.7 24.7 0.0
2011-Jun-10 Fri 0.325 ### ### 0.325 73.9 73.9 ###
2011-Jun-09 Thu 0.325 ### ### 0.325 ### ### ###
2011-Jun-08 Wed 0.325 ### ### ### ### ### 0.0
2011-Jun-07 Tue 0.345 0.345 0.325 ### 10.0 10.0 0.0
2011-Jun-06 Mon ### 0.345 ### ### ### ### 0.0
2011-Jun-03 Fri ### 0.355 ### 0.345 5,839,342 1,036,483 ### ### 0.0
2011-Jun-02 Thu ### ### ### ### 2,976,888 0 16.3 16.3 0.0
2011-Jun-01 Wed ### ### ### ### 23.8 23.8 0.0
2011-May-31 Tue ### ### ### ### ### ### 0.0
2011-May-30 Mon 0.375 0.375 ### ### 24.0 24.0 0.0
2011-May-27 Fri 0.375 ### ### 0.375 1,605,452 0 ### ### ###
2011-May-26 Thu ### ### ### 0.375 3,360,188 0 ### ### ###
2011-May-25 Wed ### ### 0.355 0.355 ### ### 0.0
2011-May-24 Tue 0.385 ### ### 0.375 3,601,124 0 ### ### ###
2011-May-23 Mon ### ### ### ### 710,148 0 ### ### 0.0
2011-May-20 Fri ### 0.4 ### ### 1,138,478 ### ### ### 0.0
2011-May-19 Thu ### ### ### 0.4 ### ### 0.0
2011-May-18 Wed ### 0.4 ### ### 76.1 76.1 0.0
2011-May-17 Tue ### 0.4 0.385 ### 1,536,749 603,173 68.1 68.1 0.0
2011-May-16 Mon 0.41 ### ### 0.4 1,536,522 0 ### ### 0.0
2011-May-13 Fri ### 0.42 0.41 ### ### ### 0.0
2011-May-12 Thu ### 0.425 ### 0.42 91.9 91.9 ###
2011-May-11 Wed 0.41 ### 0.41 ### 1,375,080 ### 78.8 78.8 0.0
2011-May-10 Tue ### ### 0.4 0.41 30.3 30.3 ###
2011-May-09 Mon 0.41 0.425 ### ### ### ### 0.0
2011-May-06 Fri 0.385 ### ### 0.41 5,488,827 0 94.7 94.7 ###
2011-May-05 Thu ### 0.4 ### ### 1,725,849 ### 16.7 16.7 0.0
2011-May-04 Wed 0.41 0.41 ### 0.4 1,937,058 ### ### ### 0.0
2011-May-03 Tue ### 0.42 0.41 0.42 ### ### ###
2011-May-02 Mon 0.43 ### 0.41 0.42 2,066,489 ### 26.9 26.9 ###
2011-Apr-29 Fri ### ### 0.42 0.43 ### ### ###
2011-Apr-28 Thu 0.445 0.45 0.43 ### ### ### 0.0
2011-Apr-27 Wed 0.46 0.46 0.445 0.445 1,403,780 ### ### ### ###
2011-Apr-21 Thu 0.45 0.46 0.45 0.455 75.8 75.8 0.0
2011-Apr-20 Wed ### 0.45 ### 0.45 2,197,921 ### ### ### 0.0
2011-Apr-19 Tue 0.445 0.445 0.42 0.43 3,728,227 1,612,458 ### ### ###
2011-Apr-18 Mon 0.44 0.46 ### 0.46 2,544,371 ### 94.5 94.5 0.0
2011-Apr-15 Fri 0.455 0.455 0.44 0.44 1,712,082 766,156 10.0 10.0 ###
2011-Apr-14 Thu 0.46 0.46 0.45 0.46 ### ### 0.0
2011-Apr-13 Wed 0.445 0.46 ### 0.46 89.0 89.0 0.0
2011-Apr-12 Tue 0.475 0.475 0.44 0.445 7,052,176 3,226,370 ### ### ###
2011-Apr-11 Mon 0.47 0.485 ### 0.48 7,368,143 1,786,774 84.5 84.5 0.0
2011-Apr-08 Fri 0.44 0.46 ### 0.455 ### ### 0.0
2011-Apr-07 Thu 0.41 ### 0.41 ### ### ### 0.0
2011-Apr-06 Wed 0.41 ### ### 0.41 1,952,751 0 ### ### ###
2011-Apr-05 Tue 0.41 ### ### ### 2,078,873 0 ### ### 0.0
2011-Apr-04 Mon 0.4 0.41 0.4 0.41 2,617,074 ### 84.2 84.2 ###
2011-Apr-01 Fri 0.4 ### ### 0.4 1,207,677 0 ### ### 0.0
2011-Mar-31 Thu 0.41 0.41 ### ### 2,884,342 ### ### ### 0.0
2011-Mar-30 Wed ### 0.41 ### 0.41 ### ### ###
2011-Mar-29 Tue 0.4 ### ### ### 3,456,175 0 ### ### 0.0
2011-Mar-28 Mon ### 0.41 ### 0.4 ### ### 0.0
2011-Mar-25 Fri ### 0.4 0.385 0.4 2,357,489 ### 82.8 82.8 0.0
2011-Mar-24 Thu ### ### ### 0.385 ### ### 0.0
2011-Mar-23 Wed 0.385 ### 0.385 ### 1,915,643 ### 86.9 86.9 0.0
2011-Mar-22 Tue 0.385 ### ### ### ### ### 0.0
2011-Mar-21 Mon ### 0.385 ### ### 2,474,983 ### 62.4 62.4 0.0
2011-Mar-18 Fri ### ### ### ### 2,160,488 0 ### ### 0.0
2011-Mar-17 Thu ### 0.375 0.355 ### 4,928,750 ### ### ### 0.0
2011-Mar-16 Wed 0.345 ### 0.345 ### 3,353,622 ### ### ### 0.0
2011-Mar-15 Tue 0.375 ### ### 0.345 4,758,442 0 21.6 21.6 0.0
2011-Mar-14 Mon ### 0.375 ### 0.375 3,019,943 ### 87.1 87.1 ###
2011-Mar-11 Fri 0.375 ### ### 0.375 69.8 69.8 ###
2011-Mar-10 Thu ### ### ### ### 4,535,170 0 23.7 23.7 0.0
2011-Mar-09 Wed 0.4 ### ### 0.4 ### ### 0.0
2011-Mar-08 Tue 0.385 ### ### ### 4,782,325 0 94.3 94.3 0.0
2011-Mar-07 Mon 0.385 ### ### ### 82.5 82.5 0.0
2011-Mar-04 Fri 0.385 ### 0.375 ### 4,750,289 890,679 74.8 74.8 0.0
2011-Mar-03 Thu 0.375 ### ### ### 3,682,245 0 ### ### 0.0
2011-Mar-02 Wed ### 0.375 0.355 0.375 3,586,824 ### 86.1 86.1 ###
2011-Mar-01 Tue ### ### ### ### 81.4 81.4 0.0
2011-Feb-28 Mon ### ### 0.355 0.355 ### ### 0.0
2011-Feb-25 Fri ### ### ### ### 2,979,958 0 10.8 10.8 0.0
2011-Feb-24 Thu ### ### 0.355 ### 2,835,253 503,257 70.9 70.9 0.0
2011-Feb-23 Wed ### ### 0.355 ### 3,338,259 592,540 ### ### 0.0
2011-Feb-22 Tue ### 0.385 ### ### ### ### 0.0
2011-Feb-21 Mon ### ### ### 0.375 ### ### ###
2011-Feb-18 Fri ### ### ### ### ### ### 0.0
2011-Feb-17 Thu ### 0.4 ### ### ### ### 0.0
2011-Feb-16 Wed ### 0.4 ### ### 68.5 68.5 0.0
2011-Feb-15 Tue ### 0.4 ### ### 1,571,359 314,271 ### ### 0.0
2011-Feb-14 Mon 0.4 0.4 ### 0.4 ### ### 0.0
2011-Feb-11 Fri ### 0.4 ### ### ### ### 0.0
2011-Feb-10 Thu ### 0.41 ### ### 1,151,543 ### 16.5 16.5 0.0
2011-Feb-09 Wed 0.41 ### ### ### 2,855,982 0 ### ### 0.0
2011-Feb-08 Tue ### ### ### ### 2,141,551 0 16.6 16.6 0.0
2011-Feb-07 Mon ### ### 0.41 ### ### ### 0.0
2011-Feb-04 Fri 0.4 0.41 0.4 0.41 2,745,488 1,111,922 83.9 83.9 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-22 05:39:42 thru 2025-12-22 05:39:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000