Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-Jun-19 05:57:34 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ROC) ROCKETBOOTS LIMITED Daily Prices Page 33...

     Prev Section TOC    Company Info for ROC    Limits Next Section


Company Details for (ROC) ROCKETBOOTS LIMITED

Listing Code ROC
Listing Name ROCKETBOOTS LIMITED
GICS Sector Software & Services
ISIN Name ROC OIL COMPANY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ROC4


Maximum Price date available .. Wednesday 18th June 2025
Latest price with VOLUME for ROC .. Wednesday 21st August 2024

ROC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.059 1 ###
MAX 4.57 52,534,753 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ROC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 Next >>


End of day Prices (full format),

144 Days for (ROC) ROCKETBOOTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2000-May-22 Mon 1.2 1.2 ### ### ### ### 0.0
2000-May-19 Fri ### ### ### ### ### ### 0.0
2000-May-18 Thu ### ### ### ### 337,477 0 ### ### 0.0
2000-May-17 Wed 1.2 1.2 ### ### ### ### 0.0
2000-May-16 Tue 1.2 1.2 ### 1.2 71.6 71.6 0.1
2000-May-15 Mon 1.228 1.228 ### 1.2 160,048 ### 25.3 25.3 0.1
2000-May-12 Fri 1.2 1.23 ### 1.22 ### ### 0.1
2000-May-11 Thu 1.21 1.21 ### ### 65,945 ### 27.4 27.4 0.0
2000-May-10 Wed ### ### 1.23 1.23 85,847 ### 14.1 14.1 0.1
2000-May-09 Tue ### ### 1.28 ### 360,053 ### 77.6 77.6 0.0
2000-May-08 Mon ### ### ### ### ### ### 0.0
2000-May-05 Fri ### ### ### ### 12.4 12.4 0.0
2000-May-04 Thu ### ### ### ### 136,354 0 19.3 19.3 0.0
2000-May-03 Wed ### 1.4 ### ### ### ### 0.0
2000-May-02 Tue ### ### 1.27 ### 468,848 ### 22.0 22.0 0.0
2000-May-01 Mon 1.241 ### 1.24 ### 745,628 462,289 ### ### 0.0
2000-Apr-28 Fri ### 1.27 ### 1.25 ### ### ###
2000-Apr-27 Thu ### 1.2 ### ### 200,570 120,342 ### ### 0.0
2000-Apr-26 Wed ### ### ### 1.141 212,453 0 90.3 90.3 ###
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu 1 ### ### ### 171,681 0 94.3 94.3 0.0
2000-Apr-19 Wed 1 1 ### ### 40.1 40.1 0.0
2000-Apr-18 Tue 0.979 1 ### ### 149,472 ### ### ### 0.0
2000-Apr-17 Mon ### ### ### ### 87,853 0 ### ### 0.0
2000-Apr-14 Fri ### ### ### ### ### ### 0.0
2000-Apr-13 Thu 1 1 ### ### 28.1 28.1 0.0
2000-Apr-12 Wed ### ### ### ### 66.6 66.6 0.0
2000-Apr-11 Tue 1 1 ### ### 150,721 ### ### ### 0.0
2000-Apr-07 Fri ### ### ### ### 66.3 66.3 0.0
2000-Apr-06 Thu ### ### ### ### 106,173 0 ### ### 0.0
2000-Apr-05 Wed ### ### ### ### 40.6 40.6 0.0
2000-Apr-04 Tue ### ### ### ### 142,157 0 ### ### 0.0
2000-Apr-03 Mon 1 1 ### ### 35.3 35.3 0.0
2000-Mar-31 Fri 1 ### ### 1 69.6 69.6 ###
2000-Mar-30 Thu ### ### 1 ### 242,283 121,141 42.8 42.8 0.0
2000-Mar-29 Wed 1 ### 1 ### ### ### 0.0
2000-Mar-28 Tue ### ### 1 1 ### ### ###
2000-Mar-24 Fri ### ### ### ### 877,355 0 ### ### 0.0
2000-Mar-23 Thu ### ### ### ### 375,650 0 ### ### 0.0
2000-Mar-22 Wed ### ### ### ### ### ### 0.0
2000-Mar-21 Tue ### ### ### ### 250,740 0 ### ### 0.0
2000-Mar-20 Mon ### ### ### 1.054 29.1 29.1 0.1
2000-Mar-17 Fri ### ### ### ### ### ### 0.0
2000-Mar-16 Thu ### ### ### ### ### ### 0.0
2000-Mar-15 Wed ### ### ### ### 69.2 69.2 0.0
2000-Mar-14 Tue ### ### ### ### ### ### 0.0
2000-Mar-13 Mon ### ### ### ### 25.8 25.8 0.0
2000-Mar-10 Fri ### ### ### ### ### ### 0.0
2000-Mar-09 Thu 1.086 ### ### ### 35.4 35.4 0.0
2000-Mar-08 Wed ### ### ### ### ### ### 0.0
2000-Mar-07 Tue ### ### ### ### 14.1 14.1 0.0
2000-Mar-06 Mon ### ### ### ### 285,089 0 19.6 19.6 0.0
2000-Mar-03 Fri ### ### ### ### 249,189 0 ### ### 0.0
2000-Mar-02 Thu 1.147 ### ### ### ### ### 0.0
2000-Mar-01 Wed ### ### ### ### 70.9 70.9 0.0
2000-Feb-29 Tue ### ### ### ### 281,650 0 24.0 24.0 0.0
2000-Feb-28 Mon ### 1.2 ### ### 55,786 33,471 81.8 81.8 0.0
2000-Feb-25 Fri 1.21 1.22 ### ### ### ### 0.0
2000-Feb-24 Thu ### 1.2 ### 1.2 75,285 45,171 ### ### 0.1
2000-Feb-23 Wed 1.2 1.22 ### 1.2 ### ### 0.1
2000-Feb-22 Tue 1.24 1.24 ### 1.2 20.4 20.4 0.1
2000-Feb-21 Mon 1.28 1.28 1.2 1.25 184,587 228,887 16.8 16.8 ###
2000-Feb-18 Fri ### ### 1.25 1.27 24.8 24.8 ###
2000-Feb-17 Thu 1.28 ### 1.27 1.28 ### ### ###
2000-Feb-16 Wed 1.23 ### 1.23 1.26 318,188 195,685 ### ### ###
2000-Feb-15 Tue 1.2 ### ### ### 223,728 0 ### ### 0.0
2000-Feb-14 Mon 1.2 1.23 ### 1.2 68.1 68.1 0.1
2000-Feb-11 Fri 1.25 1.27 1.21 1.23 23.3 23.3 0.1
2000-Feb-10 Thu 1.25 1.25 1.2 1.25 230,954 ### ### ### ###
2000-Feb-09 Wed 1.29 ### 1.24 1.25 1,257,859 779,872 14.9 14.9 ###
2000-Feb-08 Tue 1.29 1.29 1.26 1.28 63,650 81,153 ### ### ###
2000-Feb-07 Mon ### ### 1.29 ### ### ### 0.0
2000-Feb-04 Fri ### ### 1.22 ### 106,376 64,889 67.0 67.0 0.0
2000-Feb-03 Thu ### ### 1.28 ### ### ### 0.0
2000-Feb-02 Wed ### ### ### ### 75.8 75.8 0.0
2000-Feb-01 Tue ### ### ### ### ### ### 0.0
2000-Jan-31 Mon ### ### ### ### 27.9 27.9 0.0
2000-Jan-28 Fri ### ### ### ### ### ### 0.0
2000-Jan-27 Thu ### ### ### ### 31.1 31.1 0.0
2000-Jan-25 Tue ### 1.4 ### ### 643,623 ### 32.0 32.0 0.0
2000-Jan-24 Mon 1.42 1.42 ### 1.4 60,521 ### ### ### ###
2000-Jan-21 Fri 1.4 1.44 1.4 1.42 75.2 75.2 ###
2000-Jan-20 Thu 1.4 1.4 ### 1.4 91,050 ### ### ### ###
2000-Jan-19 Wed 1.385 1.4 ### 1.4 ### ### ###
2000-Jan-18 Tue 1.4 1.4 ### ### ### ### 0.0
2000-Jan-17 Mon ### 1.4 ### 1.4 139,385 ### ### ### ###
2000-Jan-14 Fri ### ### ### ### 211,572 0 ### ### 0.0
2000-Jan-13 Thu 1.375 ### ### ### 254,382 0 72.4 72.4 0.0
2000-Jan-12 Wed 1.4 1.4 ### ### 93,445 ### 24.8 24.8 0.0
2000-Jan-11 Tue ### 1.4 ### ### 67,552 47,286 76.2 76.2 0.0
2000-Jan-10 Mon 1.43 1.44 1.4 1.4 16.9 16.9 ###
2000-Jan-07 Fri 1.43 1.48 1.43 1.45 172,274 250,658 83.0 83.0 ###
2000-Jan-06 Thu 1.42 1.45 1.42 1.45 ### ### ###
2000-Jan-05 Wed 1.43 1.44 1.41 1.42 78,186 ### 41.4 41.4 ###
2000-Jan-04 Tue 1.5 1.5 1.43 1.45 13.6 13.6 ###
1999-Dec-31 Fri ### 1.48 1.42 1.48 ### ### 0.1
1999-Dec-30 Thu ### 1.48 1.42 1.48 ### ### 0.1
1999-Dec-29 Wed 1.44 1.47 1.44 1.47 83.0 83.0 ###
1999-Dec-28 Tue 1.43 1.43 1.4 1.43 ### ### 0.1
1999-Dec-27 Mon 1.43 1.43 1.4 1.43 ### ### 0.1
1999-Dec-24 Fri 1.43 1.43 1.4 1.43 ### ### 0.1
1999-Dec-23 Thu 1.42 1.42 ### 1.42 ### ### ###
1999-Dec-22 Wed 1.44 1.44 1.4 1.42 843,650 1,197,983 17.7 17.7 ###
1999-Dec-21 Tue 1.44 1.45 1.41 1.43 393,857 ### 34.7 34.7 0.1
1999-Dec-20 Mon 1.43 1.45 1.42 1.43 68.3 68.3 0.1
1999-Dec-17 Fri 1.45 1.45 1.42 1.44 33.0 33.0 0.1
1999-Dec-16 Thu 1.45 1.47 1.43 1.45 116,478 ### ### ### ###
1999-Dec-15 Wed 1.42 1.46 1.4 1.45 127,442 182,242 ### ### ###
1999-Dec-14 Tue 1.46 1.46 1.43 1.45 85,577 123,658 ### ### ###
1999-Dec-13 Mon 1.45 1.45 1.44 1.45 ### ### ###
1999-Dec-10 Fri ### ### 1.41 1.45 ### ### ###
1999-Dec-09 Thu ### ### 1.45 1.48 28.2 28.2 0.1
1999-Dec-08 Wed 1.5 1.52 1.47 1.47 18.2 18.2 ###
1999-Dec-07 Tue 1.49 1.49 1.47 1.49 157,354 232,883 ### ### ###
1999-Dec-06 Mon 1.553 1.553 1.49 1.5 19.8 19.8 0.1
1999-Dec-03 Fri 1.49 1.52 1.49 1.49 435,855 ### ### ### ###
1999-Dec-02 Thu 1.49 1.5 1.48 1.49 68.2 68.2 ###
1999-Dec-01 Wed ### ### 1.49 1.49 654,425 487,546 ### ### ###
1999-Nov-30 Tue ### ### 1.53 1.553 1,075,088 822,442 14.6 14.6 ###
1999-Nov-29 Mon 1.56 ### 1.56 ### 861,242 ### ### ### 0.0
1999-Nov-26 Fri 1.47 1.58 1.47 1.55 552,388 ### 90.9 90.9 ###
1999-Nov-25 Thu 1.5 1.5 1.45 1.45 11.7 11.7 ###
1999-Nov-24 Wed 1.5 1.51 1.47 1.48 774,823 1,154,486 26.8 26.8 0.1
1999-Nov-23 Tue 1.5 1.51 1.5 1.5 69.3 69.3 0.1
1999-Nov-22 Mon 1.54 1.54 1.47 1.5 83,250 ### 15.2 15.2 0.1
1999-Nov-19 Fri ### 1.54 1.51 1.54 ### ### ###
1999-Nov-18 Thu 1.51 1.54 1.5 1.54 351,470 ### ### ### ###
1999-Nov-17 Wed 1.48 1.5 1.45 1.5 145,845 215,121 ### ### 0.1
1999-Nov-16 Tue 1.51 1.52 1.48 1.5 32.3 32.3 0.1
1999-Nov-15 Mon 1.587 1.587 1.5 1.53 150,750 232,682 11.4 11.4 ###
1999-Nov-12 Fri 1.52 1.53 1.51 1.53 149,425 227,126 64.8 64.8 ###
1999-Nov-11 Thu 1.54 1.54 1.5 1.51 106,350 161,652 15.6 15.6 0.1
1999-Nov-10 Wed 1.5 1.53 1.49 1.51 39,750 60,022 68.9 68.9 0.1
1999-Nov-09 Tue 1.5 1.5 1.5 1.5 69.2 69.2 0.1
1999-Nov-08 Mon 1.56 1.56 1.48 1.48 ### ### 0.1
1999-Nov-05 Fri 1.56 1.59 1.56 1.56 73.2 73.2 ###
1999-Nov-04 Thu 1.55 1.58 1.55 1.58 112,650 ### 85.1 85.1 0.1
1999-Nov-03 Wed 1.51 1.53 1.51 1.53 ### ### ###
1999-Nov-02 Tue 1.55 1.55 1.5 1.5 6.6 6.6 0.1
1999-Nov-01 Mon 1.57 1.57 1.54 1.55 138,640 215,585 24.9 24.9 ###
1999-Oct-29 Fri 1.585 1.585 1.55 1.58 37.6 37.6 0.1
1999-Oct-28 Thu 1.45 ### 1.45 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-19 17:57:34 thru 2025-06-19 17:57:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000