Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-Aug-14 03:25:20 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ROC) ROCKETBOOTS LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for ROC    Limits Next Section


Company Details for (ROC) ROCKETBOOTS LIMITED

Listing Code ROC
Listing Name ROCKETBOOTS LIMITED
GICS Sector Software & Services
ISIN Name ROC OIL COMPANY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ROC4


Maximum Price date available .. Wednesday 13th August 2025
Latest price with VOLUME for ROC .. Wednesday 21st August 2024

ROC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.059 1 ###
MAX 4.57 52,534,753 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ROC    Bottom Next Section



End of day Prices (full format),

144 Days for (ROC) ROCKETBOOTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2014-Oct-07 Tue 0.685 0.685 ### ### 1,097,648 375,944 31.7 31.7 0.0
2014-Oct-06 Mon ### 0.685 ### ### ### ### 0.0
2014-Oct-03 Fri 0.685 0.685 ### ### 23.0 23.0 0.0
2014-Oct-02 Thu ### ### ### 0.685 2,021,624 0 80.8 80.8 0.0
2014-Oct-01 Wed ### ### 0.675 0.675 648,653 218,920 21.7 21.7 0.0
2014-Sep-30 Tue ### 0.685 0.675 0.685 3,500,976 ### ### ### 0.0
2014-Sep-29 Mon ### 0.685 0.675 0.675 27.9 27.9 0.0
2014-Sep-26 Fri ### ### 0.675 0.675 1,309,877 442,083 ### ### 0.0
2014-Sep-25 Thu ### 0.685 0.677 ### 74.6 74.6 0.0
2014-Sep-24 Wed 0.685 ### ### 0.685 3,431,653 0 76.0 76.0 0.0
2014-Sep-23 Tue ### ### 0.685 0.685 609,944 ### 23.4 23.4 0.0
2014-Sep-22 Mon 0.685 0.687 0.685 0.685 82.7 82.7 0.0
2014-Sep-19 Fri 0.685 0.687 0.685 0.685 ### ### 0.0
2014-Sep-18 Thu 0.685 ### 0.685 0.685 477,076 ### ### ### 0.0
2014-Sep-17 Wed 0.685 ### 0.685 0.685 79.2 79.2 0.0
2014-Sep-16 Tue 0.685 ### 0.685 0.685 76.4 76.4 0.0
2014-Sep-15 Mon 0.685 ### 0.685 0.685 982,380 ### 76.5 76.5 0.0
2014-Sep-12 Fri 0.685 ### 0.685 0.685 ### ### 0.0
2014-Sep-11 Thu 0.685 ### 0.685 0.685 1,324,045 453,485 78.1 78.1 0.0
2014-Sep-10 Wed 0.685 ### 0.685 0.685 876,923 300,346 75.0 75.0 0.0
2014-Sep-09 Tue 0.685 ### 0.685 0.685 65.8 65.8 0.0
2014-Sep-08 Mon 0.685 ### 0.685 0.685 6,610,022 ### 76.1 76.1 0.0
2014-Sep-05 Fri 0.685 0.685 0.685 0.685 78.0 78.0 0.0
2014-Sep-04 Thu 0.685 ### 0.685 ### 78.9 78.9 0.0
2014-Sep-03 Wed ### ### 0.685 0.685 842,327 ### 23.9 23.9 0.0
2014-Sep-02 Tue ### ### 0.685 0.685 ### ### 0.0
2014-Sep-01 Mon 0.685 ### 0.685 ### 622,371 ### ### ### 0.0
2014-Aug-29 Fri 0.685 ### 0.682 0.685 1,306,957 445,672 69.8 69.8 0.0
2014-Aug-28 Thu 0.685 ### 0.685 ### 78.0 78.0 0.0
2014-Aug-27 Wed 0.685 0.687 ### ### 23.2 23.2 0.0
2014-Aug-26 Tue ### 0.685 ### 0.685 526,221 ### ### ### 0.0
2014-Aug-25 Mon ### 0.685 ### ### 3,783,088 ### ### ### 0.0
2014-Aug-22 Fri ### 0.685 ### ### ### ### 0.0
2014-Aug-21 Thu ### 0.685 ### 0.685 540,424 ### ### ### 0.0
2014-Aug-20 Wed 0.685 0.685 0.677 ### 25.8 25.8 0.0
2014-Aug-19 Tue 0.675 0.685 0.675 ### 6,888,283 ### 75.1 75.1 0.0
2014-Aug-18 Mon 0.675 0.685 0.675 0.675 3,620,377 2,461,856 ### ### 0.0
2014-Aug-15 Fri ### ### 0.675 0.675 21.4 21.4 0.0
2014-Aug-14 Thu 0.675 ### 0.672 0.675 ### ### 0.0
2014-Aug-13 Wed 0.675 ### 0.675 0.675 867,359 ### 71.9 71.9 0.0
2014-Aug-12 Tue 0.675 ### 0.675 0.675 1,075,589 ### 60.6 60.6 0.0
2014-Aug-11 Mon 0.675 ### 0.675 ### ### ### 0.0
2014-Aug-08 Fri 0.675 ### 0.675 ### 2,094,820 ### 84.7 84.7 0.0
2014-Aug-07 Thu 0.675 ### 0.675 0.675 ### ### 0.0
2014-Aug-06 Wed 0.675 ### 0.675 0.675 2,324,228 784,426 ### ### 0.0
2014-Aug-05 Tue 0.675 ### ### 0.675 79.1 79.1 0.0
2014-Aug-04 Mon ### ### ### 0.675 5,254,123 0 86.8 86.8 0.0
2014-Aug-01 Fri ### 0.645 ### ### 3,033,547 ### 93.6 93.6 0.0
2014-Jul-31 Thu ### ### ### ### 1,410,471 0 ### ### 0.0
2014-Jul-30 Wed 0.59 ### 0.585 ### 1,050,677 307,323 ### ### 0.0
2014-Jul-29 Tue 0.58 ### 0.57 ### ### ### 0.0
2014-Jul-28 Mon 0.585 0.59 0.58 0.59 307,587 ### ### ### 0.0
2014-Jul-25 Fri 0.58 0.59 0.58 0.59 ### ### 0.0
2014-Jul-24 Thu 0.59 ### 0.58 0.58 ### ### ###
2014-Jul-23 Wed 0.585 ### 0.58 ### 85.0 85.0 0.0
2014-Jul-22 Tue 0.585 ### 0.58 ### 400,120 ### ### ### 0.0
2014-Jul-21 Mon 0.58 ### 0.575 0.585 791,341 ### ### ### ###
2014-Jul-18 Fri 0.58 0.59 0.575 0.58 64.2 64.2 ###
2014-Jul-17 Thu 0.575 ### 0.57 0.585 1,319,526 ### ### ### ###
2014-Jul-16 Wed 0.58 0.58 0.55 0.57 569,856 ### 16.3 16.3 ###
2014-Jul-15 Tue 0.57 0.58 0.555 0.58 ### ### ###
2014-Jul-14 Mon 0.58 0.585 0.57 0.575 26.1 26.1 ###
2014-Jul-11 Fri ### ### 0.58 0.585 15.2 15.2 ###
2014-Jul-10 Thu 0.585 0.59 ### ### ### ### 0.0
2014-Jul-09 Wed 0.585 ### 0.585 0.59 1,034,340 302,544 82.3 82.3 0.0
2014-Jul-08 Tue 0.59 ### 0.582 ### ### ### 0.0
2014-Jul-07 Mon 0.585 ### 0.575 ### ### ### 0.0
2014-Jul-04 Fri 0.585 ### 0.585 0.585 543,149 158,871 67.5 67.5 ###
2014-Jul-03 Thu 0.57 ### 0.57 0.585 767,923 218,858 ### ### ###
2014-Jul-02 Wed 0.59 0.59 0.572 0.575 ### ### ###
2014-Jul-01 Tue 0.59 ### 0.58 0.585 20.4 20.4 ###
2014-Jun-30 Mon ### ### 0.58 ### 23.1 23.1 0.0
2014-Jun-27 Fri ### ### ### ### 1,531,146 0 ### ### 0.0
2014-Jun-26 Thu 0.59 ### 0.59 ### 2,407,644 710,254 ### ### 0.0
2014-Jun-25 Wed 0.55 ### 0.54 ### 5,637,540 ### ### ### 0.0
2014-Jun-24 Tue 0.55 0.56 ### 0.56 ### ### ###
2014-Jun-23 Mon 0.56 0.56 0.545 0.555 499,424 ### ### ### ###
2014-Jun-20 Fri ### ### 0.545 0.56 ### ### ###
2014-Jun-19 Thu 0.56 0.57 0.55 0.57 1,242,850 ### 82.0 82.0 ###
2014-Jun-18 Wed 0.545 0.56 0.545 0.55 564,475 311,872 81.0 81.0 ###
2014-Jun-17 Tue 0.545 0.56 0.542 0.56 930,322 ### ### ### ###
2014-Jun-16 Mon 0.55 0.555 0.54 0.55 450,783 ### ### ### ###
2014-Jun-13 Fri 0.555 0.555 0.545 0.55 ### ### ###
2014-Jun-12 Thu 0.55 0.555 0.545 0.545 348,559 ### ### ### 0.0
2014-Jun-11 Wed 0.55 0.557 0.54 0.55 ### ### ###
2014-Jun-10 Tue 0.57 0.575 0.545 0.545 954,950 534,772 ### ### 0.0
2014-Jun-06 Fri ### 0.57 0.56 0.57 75.6 75.6 ###
2014-Jun-05 Thu 0.55 0.57 0.55 0.57 92.2 92.2 ###
2014-Jun-04 Wed ### 0.57 0.55 0.555 779,640 ### ### ### ###
2014-Jun-03 Tue 0.54 0.57 0.54 ### 94.7 94.7 0.0
2014-Jun-02 Mon ### 0.545 0.527 0.545 1,906,841 ### 86.1 86.1 0.0
2014-May-30 Fri 0.53 0.545 0.527 ### 78.9 78.9 0.0
2014-May-29 Thu 0.54 0.54 0.527 ### 709,149 ### 21.1 21.1 0.0
2014-May-28 Wed 0.51 0.54 ### ### 6,494,657 1,753,557 ### ### 0.0
2014-May-27 Tue ### 0.51 ### 0.51 ### ### ###
2014-May-26 Mon 0.51 0.51 ### ### 776,023 197,885 20.2 20.2 0.0
2014-May-23 Fri 0.51 0.51 0.5 0.5 2,020,940 1,020,574 14.0 14.0 0.0
2014-May-22 Thu ### 0.51 0.485 0.51 3,031,684 ### 89.6 89.6 ###
2014-May-21 Wed 0.48 0.49 0.48 0.49 1,020,647 ### ### ### ###
2014-May-20 Tue 0.49 0.49 0.48 0.48 1,018,076 ### ### ### 0.0
2014-May-19 Mon 0.5 0.5 0.49 0.49 411,854 ### 20.6 20.6 ###
2014-May-16 Fri 0.49 ### 0.485 ### ### ### 0.0
2014-May-15 Thu ### ### 0.485 0.49 21.7 21.7 ###
2014-May-14 Wed 0.49 0.5 0.485 0.5 1,111,684 ### 86.2 86.2 0.0
2014-May-13 Tue ### ### 0.485 ### ### ### 0.0
2014-May-12 Mon 0.49 ### 0.49 ### 328,850 ### ### ### 0.0
2014-May-09 Fri 0.49 ### 0.485 ### 905,141 ### ### ### 0.0
2014-May-08 Thu 0.485 ### 0.48 ### 88.6 88.6 0.0
2014-May-07 Wed ### 0.485 0.46 0.485 93.4 93.4 0.0
2014-May-06 Tue 0.455 0.47 0.455 0.46 1,400,471 ### ### ### 0.0
2014-May-05 Mon 0.475 0.475 0.457 ### 17.3 17.3 0.0
2014-May-02 Fri 0.475 0.49 0.47 0.48 82.1 82.1 0.0
2014-May-01 Thu 0.48 0.49 0.475 0.48 81.8 81.8 0.0
2014-Apr-30 Wed ### ### ### 0.48 6,646,279 0 ### ### 0.0
2014-Apr-29 Tue ### 0.475 0.445 0.45 2,434,827 1,120,020 15.9 15.9 0.0
2014-Apr-28 Mon 0.455 0.455 0.455 0.455 0 0.0
2014-Apr-24 Thu 0.455 0.455 0.455 0.455 0 0.0
2014-Apr-23 Wed 0.46 ### 0.455 0.455 1,407,582 320,224 20.9 20.9 0.0
2014-Apr-22 Tue ### 0.47 0.46 0.46 ### ### 0.0
2014-Apr-17 Thu ### 0.47 ### 0.47 583,977 ### 81.8 81.8 ###
2014-Apr-16 Wed ### 0.47 0.46 0.47 1,044,355 485,625 ### ### ###
2014-Apr-15 Tue 0.47 0.47 0.46 0.46 879,784 ### 15.5 15.5 0.0
2014-Apr-14 Mon 0.475 0.475 0.46 0.46 13.5 13.5 0.0
2014-Apr-11 Fri 0.475 0.48 ### 0.47 414,044 99,370 ### ### ###
2014-Apr-10 Thu 0.475 0.48 0.47 0.475 ### ### ###
2014-Apr-09 Wed 0.475 0.48 0.47 0.48 904,471 429,623 78.4 78.4 0.0
2014-Apr-08 Tue 0.48 0.48 0.46 0.475 1,234,358 580,148 24.3 24.3 ###
2014-Apr-07 Mon 0.49 0.49 0.475 0.48 ### ### 0.0
2014-Apr-04 Fri 0.5 0.5 0.485 0.485 1,208,478 595,175 ### ### 0.0
2014-Apr-03 Thu ### 0.5 0.485 0.5 1,788,652 ### ### ### 0.0
2014-Apr-02 Wed 0.485 0.49 0.48 0.49 943,572 ### 82.5 82.5 ###
2014-Apr-01 Tue ### 0.48 0.455 0.48 92.2 92.2 0.0
2014-Mar-31 Mon 0.455 ### 0.455 ### 974,228 ### ### ### 0.0
2014-Mar-28 Fri 0.45 0.46 0.447 0.455 892,158 ### 79.0 79.0 0.0
2014-Mar-27 Thu 0.44 0.452 0.44 0.445 937,278 418,025 83.7 83.7 ###
2014-Mar-26 Wed 0.45 0.45 0.44 0.44 16.4 16.4 ###
2014-Mar-25 Tue 0.44 0.45 0.43 0.45 89.5 89.5 0.0
2014-Mar-24 Mon 0.41 0.445 0.41 ### 2,423,251 ### ### ### 0.0
2014-Mar-21 Fri 0.42 0.43 0.41 0.41 ### ### ###
2014-Mar-20 Thu ### 0.42 ### 0.41 1,100,670 231,140 ### ### ###
2014-Mar-19 Wed 0.43 ### 0.41 ### 1,733,189 ### ### ### 0.0
2014-Mar-18 Tue ### 0.44 0.42 0.43 23.9 23.9 ###
2014-Mar-17 Mon ### 0.442 ### ### 980,558 ### ### ### 0.0
2014-Mar-14 Fri 0.445 0.445 ### ### 466,049 ### ### ### 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-14 03:25:20 thru 2025-08-14 03:25:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000