Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-Dec-20 09:29:42 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ROC) ROCKETBOOTS LIMITED Daily Prices Page 18...

     Prev Section TOC    Company Info for ROC    Limits Next Section


Company Details for (ROC) ROCKETBOOTS LIMITED

Listing Code ROC
Listing Name ROCKETBOOTS LIMITED
GICS Sector Software & Services
ISIN Name ROC OIL COMPANY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ROC4


Maximum Price date available .. Tuesday 16th December 2025
Latest price with VOLUME for ROC .. Monday 17th November 2025

ROC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.059 1 ###
MAX 4.57 52,534,753 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ROC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 Next >>


End of day Prices (full format),

144 Days for (ROC) ROCKETBOOTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-Jun-02 Tue ### 0.675 ### ### ### ### 0.0
2009-Jun-01 Mon ### ### 0.59 ### ### ### 0.0
2009-May-29 Fri 0.625 ### 0.59 ### 7,346,551 ### ### ### 0.0
2009-May-28 Thu ### ### ### ### 71.4 71.4 0.0
2009-May-27 Wed ### ### ### ### 5,162,345 0 ### ### 0.0
2009-May-26 Tue ### 0.625 ### ### 26.8 26.8 0.0
2009-May-25 Mon ### ### ### ### 2,310,451 0 34.2 34.2 0.0
2009-May-22 Fri ### ### ### ### 75.9 75.9 0.0
2009-May-21 Thu ### 0.645 ### ### 5,026,151 ### ### ### 0.0
2009-May-20 Wed ### ### ### ### ### ### 0.0
2009-May-19 Tue 0.575 ### ### ### 4,309,353 0 91.5 91.5 0.0
2009-May-18 Mon ### ### 0.51 ### 15.1 15.1 0.0
2009-May-15 Fri 0.59 ### 0.57 0.575 20.2 20.2 ###
2009-May-14 Thu ### ### 0.56 0.575 5,697,750 1,595,370 ### ### ###
2009-May-13 Wed ### ### ### 0.625 14.0 14.0 0.0
2009-May-12 Tue ### ### ### ### ### ### 0.0
2009-May-11 Mon ### ### ### ### 74.9 74.9 0.0
2009-May-08 Fri ### 0.645 ### ### 5,710,942 1,841,778 80.8 80.8 0.0
2009-May-07 Thu ### 0.625 ### ### 5,879,186 1,837,245 63.5 63.5 0.0
2009-May-06 Wed ### ### 0.55 0.58 9,668,857 ### 17.2 17.2 ###
2009-May-05 Tue ### ### ### ### ### ### 0.0
2009-May-04 Mon 0.52 ### 0.5 ### 96.8 96.8 0.0
2009-May-01 Fri 0.43 0.5 0.43 ### 11,082,043 5,153,149 ### ### 0.0
2009-Apr-30 Thu 0.44 0.445 0.42 ### 4,454,780 ### ### ### 0.0
2009-Apr-29 Wed 0.44 0.445 0.425 0.425 4,562,126 1,984,524 ### ### ###
2009-Apr-28 Tue 0.445 0.455 ### 0.44 4,754,158 1,081,570 27.5 27.5 ###
2009-Apr-27 Mon 0.43 0.46 0.43 0.44 4,771,941 ### ### ### ###
2009-Apr-24 Fri ### 0.44 0.41 0.42 3,107,122 1,320,526 79.3 79.3 ###
2009-Apr-23 Thu ### 0.425 0.41 ### 2,401,423 ### ### ### 0.0
2009-Apr-22 Wed 0.425 0.43 0.41 ### 2,287,841 ### 21.1 21.1 0.0
2009-Apr-21 Tue 0.42 0.425 ### 0.425 3,333,252 ### ### ### ###
2009-Apr-20 Mon 0.43 0.445 0.43 0.44 1,731,986 757,743 ### ### ###
2009-Apr-17 Fri 0.455 0.46 0.43 0.43 ### ### ###
2009-Apr-16 Thu 0.45 ### 0.44 0.44 16.1 16.1 ###
2009-Apr-15 Wed 0.43 0.45 0.43 0.44 2,608,644 ### 77.4 77.4 ###
2009-Apr-14 Tue ### 0.455 0.43 ### ### ### 0.0
2009-Apr-09 Thu ### ### ### 0.425 76.6 76.6 ###
2009-Apr-08 Wed ### 0.41 0.4 0.4 4,224,176 ### ### ### 0.0
2009-Apr-07 Tue 0.44 0.445 ### 0.42 15.0 15.0 ###
2009-Apr-06 Mon ### 0.45 0.425 0.45 3,698,328 ### 81.5 81.5 0.0
2009-Apr-03 Fri 0.44 0.445 0.43 ### 4,148,572 ### 26.9 26.9 0.0
2009-Apr-02 Thu 0.41 0.425 0.4 ### 2,855,554 ### ### ### 0.0
2009-Apr-01 Wed 0.425 0.43 0.4 ### ### ### 0.0
2009-Mar-31 Tue ### 0.42 ### 0.42 ### ### ###
2009-Mar-30 Mon 0.45 0.455 0.43 0.445 3,630,377 1,606,441 ### ### ###
2009-Mar-27 Fri 0.44 ### 0.44 ### 88.4 88.4 0.0
2009-Mar-26 Thu ### ### ### 0.43 4,825,185 0 ### ### ###
2009-Mar-25 Wed ### ### ### ### 5,438,345 0 86.6 86.6 0.0
2009-Mar-24 Tue 0.42 ### 0.4 0.4 4,534,882 906,976 ### ### 0.0
2009-Mar-23 Mon ### ### ### ### 92.7 92.7 0.0
2009-Mar-20 Fri ### ### ### ### ### ### 0.0
2009-Mar-19 Thu ### ### 0.345 0.345 7,786,883 ### 22.9 22.9 0.0
2009-Mar-18 Wed ### 0.385 0.355 0.355 13.3 13.3 0.0
2009-Mar-17 Tue ### ### ### ### ### ### 0.0
2009-Mar-16 Mon ### ### 0.325 ### 19.6 19.6 0.0
2009-Mar-13 Fri ### 0.355 ### ### 25,102,422 4,455,679 16.7 16.7 0.0
2009-Mar-12 Thu 0.345 0.345 ### ### 24.7 24.7 0.0
2009-Mar-11 Wed ### ### ### ### 2,253,984 0 18.4 18.4 0.0
2009-Mar-10 Tue ### ### 0.345 ### ### ### 0.0
2009-Mar-09 Mon ### 0.375 ### ### ### ### 0.0
2009-Mar-06 Fri 0.355 ### ### ### 26.2 26.2 0.0
2009-Mar-05 Thu 0.355 ### 0.355 ### 94.4 94.4 0.0
2009-Mar-04 Wed ### 0.345 ### ### 2,734,670 ### 18.5 18.5 0.0
2009-Mar-03 Tue ### ### 0.325 ### 3,465,072 563,074 80.6 80.6 0.0
2009-Mar-02 Mon 0.375 0.375 0.345 ### 11.7 11.7 0.0
2009-Feb-27 Fri 0.375 0.385 ### ### 73.2 73.2 0.0
2009-Feb-26 Thu ### ### ### ### 2,961,646 0 ### ### 0.0
2009-Feb-25 Wed ### ### 0.345 ### 3,584,429 ### 94.8 94.8 0.0
2009-Feb-24 Tue ### ### ### ### 4,403,827 0 91.0 91.0 0.0
2009-Feb-23 Mon ### ### ### ### 4,821,085 0 ### ### 0.0
2009-Feb-20 Fri ### 0.385 ### 0.355 ### ### 0.0
2009-Feb-19 Thu 0.385 0.385 ### ### 2,469,644 ### 12.5 12.5 0.0
2009-Feb-18 Wed 0.4 0.4 0.385 ### 1,982,820 778,256 ### ### 0.0
2009-Feb-17 Tue 0.42 0.42 ### ### ### ### 0.0
2009-Feb-16 Mon ### 0.42 ### 0.42 2,194,486 460,842 ### ### ###
2009-Feb-13 Fri ### 0.42 0.4 ### 2,868,320 ### 63.1 63.1 0.0
2009-Feb-12 Thu ### 0.42 ### 0.41 2,197,173 ### ### ### ###
2009-Feb-11 Wed 0.42 0.43 0.41 ### 2,118,856 ### 19.8 19.8 0.0
2009-Feb-10 Tue 0.45 0.45 0.43 0.43 ### ### ###
2009-Feb-09 Mon 0.425 0.45 0.425 0.445 ### ### ###
2009-Feb-06 Fri ### 0.45 0.425 0.425 19.4 19.4 ###
2009-Feb-05 Thu ### ### 0.425 0.425 4,041,984 858,921 5.7 5.7 ###
2009-Feb-04 Wed 0.5 ### 0.47 0.47 ### ### ###
2009-Feb-03 Tue ### ### ### ### 83.2 83.2 0.0
2009-Feb-02 Mon 0.5 ### ### ### 1,596,485 0 ### ### 0.0
2009-Jan-30 Fri 0.51 0.52 ### ### 1,858,777 483,282 ### ### 0.0
2009-Jan-29 Thu 0.52 ### ### 0.53 ### ### 0.0
2009-Jan-28 Wed 0.49 0.525 0.48 0.52 93.0 93.0 0.0
2009-Jan-27 Tue 0.48 ### 0.48 0.49 2,334,389 560,253 ### ### ###
2009-Jan-23 Fri ### ### 0.47 0.475 ### ### ###
2009-Jan-22 Thu 0.51 0.53 ### ### ### ### 0.0
2009-Jan-21 Wed ### 0.52 ### ### 2,728,122 ### ### ### 0.0
2009-Jan-20 Tue 0.525 0.525 0.5 0.5 17.4 17.4 0.0
2009-Jan-19 Mon 0.545 0.55 0.525 0.54 35.1 35.1 0.0
2009-Jan-16 Fri ### 0.55 0.53 0.54 76.3 76.3 0.0
2009-Jan-15 Thu 0.54 0.54 0.52 0.53 3,231,043 1,712,452 31.3 31.3 0.0
2009-Jan-14 Wed 0.545 ### 0.54 0.555 ### ### ###
2009-Jan-13 Tue ### 0.545 0.51 0.545 93.0 93.0 0.0
2009-Jan-12 Mon 0.525 ### ### 0.53 ### ### 0.0
2009-Jan-09 Fri 0.52 0.525 ### 0.525 74.7 74.7 0.0
2009-Jan-08 Thu 0.52 0.53 ### 0.52 ### ### 0.0
2009-Jan-07 Wed 0.54 0.575 0.525 0.545 49,620,682 27,291,375 68.2 68.2 0.0
2009-Jan-06 Tue 0.52 ### ### 0.53 74.5 74.5 0.0
2009-Jan-05 Mon ### ### 0.51 ### 3,755,623 957,683 17.1 17.1 0.0
2009-Jan-02 Fri 0.51 0.52 0.5 ### 3,250,423 ### 19.7 19.7 0.0
2008-Dec-31 Wed ### 0.51 ### 0.5 ### ### 0.0
2008-Dec-30 Tue 0.5 0.51 ### 0.5 61.2 61.2 0.0
2008-Dec-29 Mon 0.5 0.55 ### 0.5 67.6 67.6 0.0
2008-Dec-24 Wed 0.49 ### 0.49 0.5 1,375,477 ### ### ### 0.0
2008-Dec-23 Tue 0.5 0.5 0.48 0.5 ### ### 0.0
2008-Dec-22 Mon 0.55 0.56 0.5 0.51 10.1 10.1 ###
2008-Dec-19 Fri ### ### 0.545 0.55 5.4 5.4 ###
2008-Dec-18 Thu ### ### 0.59 0.625 84.4 84.4 0.0
2008-Dec-17 Wed 0.585 ### 0.585 ### 89.4 89.4 0.0
2008-Dec-16 Tue 0.59 ### 0.575 0.59 788,980 ### 76.7 76.7 0.0
2008-Dec-15 Mon 0.59 ### 0.575 ### 1,332,129 382,987 71.0 71.0 0.0
2008-Dec-12 Fri ### ### ### ### 1,167,188 0 ### ### 0.0
2008-Dec-11 Thu ### ### 0.59 ### 37.5 37.5 0.0
2008-Dec-10 Wed ### ### ### ### 985,520 0 23.6 23.6 0.0
2008-Dec-09 Tue ### ### ### ### 1,727,483 0 ### ### 0.0
2008-Dec-08 Mon 0.645 ### ### ### 2,450,676 0 93.5 93.5 0.0
2008-Dec-05 Fri ### 0.655 ### ### ### ### 0.0
2008-Dec-04 Thu 0.685 0.71 ### ### 14.0 14.0 0.0
2008-Dec-03 Wed 0.7 0.73 ### ### 509,454 185,950 37.5 37.5 0.0
2008-Dec-02 Tue ### 0.73 0.645 0.73 ### ### 0.1
2008-Dec-01 Mon 0.74 0.74 ### 0.72 752,823 278,544 ### ### ###
2008-Nov-28 Fri ### 0.76 0.7 0.745 1,133,970 ### 82.6 82.6 ###
2008-Nov-27 Thu ### ### ### ### 1,057,142 0 ### ### 0.0
2008-Nov-26 Wed ### ### ### ### ### ### 0.0
2008-Nov-25 Tue 0.625 ### 0.625 ### ### ### 0.0
2008-Nov-24 Mon 0.59 ### 0.59 ### 84.2 84.2 0.0
2008-Nov-21 Fri 0.55 0.57 ### 0.57 2,030,150 ### ### ### ###
2008-Nov-20 Thu ### 0.645 0.59 0.59 1,710,225 ### ### ### 0.0
2008-Nov-19 Wed ### ### ### ### ### ### 0.0
2008-Nov-18 Tue ### ### ### 0.645 1,609,982 0 38.6 38.6 ###
2008-Nov-17 Mon ### ### 0.645 ### ### ### 0.0
2008-Nov-14 Fri ### 0.75 0.675 0.675 ### ### 0.0
2008-Nov-13 Thu ### ### ### 0.685 ### ### 0.0
2008-Nov-12 Wed ### 0.725 0.675 0.725 2,017,972 1,412,580 ### ### ###
2008-Nov-11 Tue 0.75 0.75 0.7 ### 21.2 21.2 0.0
2008-Nov-10 Mon 0.75 0.77 0.73 0.755 2,192,929 ### 81.3 81.3 ###
2008-Nov-07 Fri ### ### 0.655 0.71 1,628,526 533,342 ### ### ###
2008-Nov-06 Thu ### 0.74 0.71 0.72 32.9 32.9 ###
2008-Nov-05 Wed 0.79 0.8 0.755 0.79 66.3 66.3 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-20 09:29:42 thru 2025-12-20 09:29:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000