Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Jun-20 12:50:12 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ROC) ROCKETBOOTS LIMITED Daily Prices Page 11...

     Prev Section TOC    Company Info for ROC    Limits Next Section


Company Details for (ROC) ROCKETBOOTS LIMITED

Listing Code ROC
Listing Name ROCKETBOOTS LIMITED
GICS Sector Software & Services
ISIN Name ROC OIL COMPANY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ROC4


Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for ROC .. Wednesday 21st August 2024

ROC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.059 1 ###
MAX 4.57 52,534,753 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ROC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 Next >>


End of day Prices (full format),

144 Days for (ROC) ROCKETBOOTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2012-Nov-23 Fri 0.46 0.46 0.42 0.44 6.5 6.5 ###
2012-Nov-22 Thu ### 0.472 0.455 0.46 ### ### 0.0
2012-Nov-21 Wed 0.47 0.48 ### 0.48 495,749 118,979 87.7 87.7 0.0
2012-Nov-20 Tue 0.47 0.485 ### 0.48 84.1 84.1 0.0
2012-Nov-19 Mon 0.47 0.472 0.45 ### 20.1 20.1 0.0
2012-Nov-16 Fri 0.475 0.482 ### 0.47 779,876 187,950 ### ### ###
2012-Nov-15 Thu 0.475 0.48 0.47 0.48 ### ### 0.0
2012-Nov-14 Wed 0.475 0.48 0.47 0.48 626,920 297,787 ### ### 0.0
2012-Nov-13 Tue ### 0.47 0.46 0.47 2,135,750 993,123 86.0 86.0 ###
2012-Nov-12 Mon 0.455 ### 0.455 ### 1,060,657 ### 86.6 86.6 0.0
2012-Nov-09 Fri 0.445 0.455 0.445 0.455 755,947 340,176 85.3 85.3 0.0
2012-Nov-08 Thu ### 0.45 ### 0.45 796,844 179,289 ### ### 0.0
2012-Nov-07 Wed ### 0.45 ### 0.45 323,288 ### ### ### 0.0
2012-Nov-06 Tue 0.44 0.445 ### 0.445 492,673 ### ### ### ###
2012-Nov-05 Mon 0.44 0.445 ### 0.445 986,825 ### ### ### ###
2012-Nov-02 Fri 0.445 0.45 0.44 0.44 22.4 22.4 ###
2012-Nov-01 Thu 0.44 0.445 0.43 0.44 2,479,256 1,084,674 ### ### ###
2012-Oct-31 Wed 0.43 ### 0.43 0.43 66.8 66.8 ###
2012-Oct-30 Tue 0.425 0.43 ### 0.43 1,445,257 ### ### ### ###
2012-Oct-29 Mon 0.42 ### 0.42 0.425 ### ### ###
2012-Oct-26 Fri ### 0.42 0.41 0.42 ### ### ###
2012-Oct-25 Thu 0.41 ### ### ### 331,786 0 82.3 82.3 0.0
2012-Oct-24 Wed 0.41 0.41 ### 0.41 435,278 ### ### ### ###
2012-Oct-23 Tue 0.41 ### 0.4 0.41 656,124 131,224 ### ### ###
2012-Oct-22 Mon 0.4 0.41 ### ### 78.0 78.0 0.0
2012-Oct-19 Fri 0.425 0.43 0.41 0.41 814,442 ### ### ### ###
2012-Oct-18 Thu ### ### 0.425 0.43 ### ### ###
2012-Oct-17 Wed 0.445 0.445 0.43 0.44 773,248 ### ### ### ###
2012-Oct-16 Tue 0.44 0.44 0.42 0.44 74.2 74.2 ###
2012-Oct-15 Mon 0.445 0.45 0.425 ### 16.2 16.2 0.0
2012-Oct-12 Fri 0.425 ### 0.42 ### ### ### 0.0
2012-Oct-11 Thu 0.42 0.425 ### 0.42 1,158,529 246,187 ### ### ###
2012-Oct-10 Wed ### ### ### 0.43 95.8 95.8 ###
2012-Oct-09 Tue 0.4 ### 0.4 ### ### ### 0.0
2012-Oct-08 Mon ### 0.4 0.385 0.4 1,065,285 418,124 ### ### 0.0
2012-Oct-05 Fri 0.385 ### ### 0.385 412,055 0 61.8 61.8 0.0
2012-Oct-04 Thu ### ### ### 0.385 854,589 0 ### ### 0.0
2012-Oct-03 Wed ### ### ### ### 92.2 92.2 0.0
2012-Oct-02 Tue ### ### ### ### ### ### 0.0
2012-Oct-01 Mon ### ### ### ### ### ### 0.0
2012-Sep-28 Fri ### 0.375 ### ### 18.4 18.4 0.0
2012-Sep-27 Thu 0.375 ### ### ### 509,928 0 ### ### 0.0
2012-Sep-26 Wed 0.375 0.385 ### 0.375 808,953 155,723 ### ### ###
2012-Sep-25 Tue ### ### ### 0.375 531,124 0 ### ### ###
2012-Sep-24 Mon 0.375 0.385 ### 0.385 585,874 112,780 ### ### 0.0
2012-Sep-21 Fri ### ### 0.377 ### 943,228 ### 11.8 11.8 0.0
2012-Sep-20 Thu 0.385 ### ### ### 82.9 82.9 0.0
2012-Sep-19 Wed ### ### 0.375 0.385 578,759 ### 78.5 78.5 0.0
2012-Sep-18 Tue ### ### ### ### 86.8 86.8 0.0
2012-Sep-17 Mon ### ### ### ### ### ### 0.0
2012-Sep-14 Fri ### ### ### ### 657,521 0 ### ### 0.0
2012-Sep-13 Thu 0.375 0.375 ### 0.375 73.5 73.5 ###
2012-Sep-12 Wed 0.375 0.375 ### 0.375 479,645 ### ### ### ###
2012-Sep-11 Tue 0.375 0.375 ### 0.375 605,076 113,451 ### ### ###
2012-Sep-10 Mon ### ### ### ### 655,354 0 ### ### 0.0
2012-Sep-07 Fri ### 0.375 0.355 ### 1,610,682 ### ### ### 0.0
2012-Sep-06 Thu ### ### ### ### ### ### 0.0
2012-Sep-05 Wed ### 0.345 ### ### 79.8 79.8 0.0
2012-Sep-04 Tue ### 0.345 0.325 ### ### ### 0.0
2012-Sep-03 Mon ### 0.325 ### 0.325 676,151 109,874 ### ### ###
2012-Aug-31 Fri ### 0.325 ### ### 1,135,952 ### 23.0 23.0 0.0
2012-Aug-30 Thu ### ### ### 0.325 89.2 89.2 ###
2012-Aug-29 Wed 0.325 ### ### ### 969,451 0 20.9 20.9 0.0
2012-Aug-28 Tue ### 0.325 ### ### 995,454 ### ### ### 0.0
2012-Aug-27 Mon ### ### ### ### 85.8 85.8 0.0
2012-Aug-24 Fri ### ### ### ### ### ### 0.0
2012-Aug-23 Thu ### ### ### ### 268,544 0 ### ### 0.0
2012-Aug-22 Wed 0.325 0.327 ### ### 613,452 ### ### ### 0.0
2012-Aug-21 Tue ### ### ### ### ### ### 0.0
2012-Aug-20 Mon ### 0.325 ### ### ### ### 0.0
2012-Aug-17 Fri ### ### ### ### ### ### 0.0
2012-Aug-16 Thu ### ### ### ### ### ### 0.0
2012-Aug-15 Wed ### ### ### ### ### ### 0.0
2012-Aug-14 Tue ### ### ### ### 663,243 0 ### ### 0.0
2012-Aug-13 Mon ### ### ### ### 1,055,522 0 ### ### 0.0
2012-Aug-10 Fri ### ### ### ### 800,540 0 ### ### 0.0
2012-Aug-09 Thu ### ### ### ### ### ### 0.0
2012-Aug-08 Wed ### ### ### ### 492,756 0 82.3 82.3 0.0
2012-Aug-07 Tue ### ### ### ### ### ### 0.0
2012-Aug-06 Mon 0.285 ### 0.285 ### 1,096,587 ### ### ### 0.0
2012-Aug-03 Fri 0.28 0.285 0.275 0.285 728,875 204,085 86.1 86.1 ###
2012-Aug-02 Thu 0.28 0.287 0.275 0.285 1,046,489 ### 82.2 82.2 ###
2012-Aug-01 Wed 0.285 0.285 0.275 0.275 824,971 ### 9.2 9.2 ###
2012-Jul-30 Mon ### ### 0.285 0.29 960,753 ### 19.5 19.5 ###
2012-Jul-27 Fri 0.28 0.29 0.28 0.29 751,646 ### 90.0 90.0 ###
2012-Jul-26 Thu 0.28 0.28 0.27 0.28 69.8 69.8 ###
2012-Jul-25 Wed 0.275 0.28 0.27 0.275 ### ### ###
2012-Jul-24 Tue ### 0.285 ### 0.275 2,041,922 290,973 ### ### ###
2012-Jul-23 Mon ### 0.27 0.257 0.27 91.4 91.4 ###
2012-Jul-20 Fri ### 0.285 ### 0.27 ### ### ###
2012-Jul-19 Thu ### 0.27 0.26 0.26 679,583 180,089 13.8 13.8 0.0
2012-Jul-18 Wed 0.28 0.28 0.26 ### 5.3 5.3 0.0
2012-Jul-17 Tue 0.28 0.285 0.275 0.275 ### ### ###
2012-Jul-13 Fri 0.28 0.285 0.28 0.28 752,159 212,484 68.0 68.0 ###
2012-Jul-12 Thu 0.29 ### 0.28 0.28 ### ### ###
2012-Jul-11 Wed 0.29 ### 0.29 0.29 ### ### ###
2012-Jul-10 Tue 0.285 ### 0.285 0.29 575,978 82,076 88.8 88.8 ###
2012-Jul-09 Mon ### ### 0.28 0.28 1,386,759 194,146 1.7 1.7 ###
2012-Jul-06 Fri ### ### ### ### 247,948 0 83.4 83.4 0.0
2012-Jul-05 Thu 0.325 0.325 ### ### 8.8 8.8 0.0
2012-Jul-04 Wed 0.325 ### 0.325 0.325 316,128 51,370 60.5 60.5 ###
2012-Jul-03 Tue ### ### ### ### ### ### 0.0
2012-Jul-02 Mon ### ### 0.325 ### 424,122 ### 72.9 72.9 0.0
2012-Jun-29 Fri ### ### ### ### 87.2 87.2 0.0
2012-Jun-28 Thu ### ### ### ### 24.0 24.0 0.0
2012-Jun-27 Wed ### ### ### ### ### ### 0.0
2012-Jun-26 Tue ### ### ### ### ### ### 0.0
2012-Jun-25 Mon ### ### ### ### ### ### 0.0
2012-Jun-22 Fri ### ### ### ### 74.9 74.9 0.0
2012-Jun-21 Thu 0.325 0.325 0.325 0.325 600,423 ### 80.8 80.8 ###
2012-Jun-20 Wed ### ### 0.325 0.325 888,926 144,450 8.4 8.4 ###
2012-Jun-19 Tue ### 0.345 ### ### 74.0 74.0 0.0
2012-Jun-18 Mon ### ### ### ### ### ### 0.0
2012-Jun-15 Fri ### 0.345 ### 0.345 987,674 170,373 96.1 96.1 0.0
2012-Jun-14 Thu 0.325 0.325 ### ### 420,327 ### ### ### 0.0
2012-Jun-13 Wed 0.325 ### ### ### 151,547 0 23.6 23.6 0.0
2012-Jun-12 Tue 0.325 ### ### ### ### ### 0.0
2012-Jun-08 Fri ### 0.325 ### ### ### ### 0.0
2012-Jun-07 Thu ### ### ### ### 597,779 0 6.4 6.4 0.0
2012-Jun-06 Wed ### ### 0.325 0.325 643,453 ### ### ### ###
2012-Jun-05 Tue ### ### 0.325 ### 852,927 ### 67.5 67.5 0.0
2012-Jun-04 Mon ### ### 0.325 ### 30.4 30.4 0.0
2012-Jun-01 Fri ### ### 0.345 0.345 575,288 ### ### ### 0.0
2012-May-31 Thu 0.345 ### 0.345 ### 1,170,446 ### ### ### 0.0
2012-May-30 Wed 0.355 0.355 0.345 0.345 310,080 108,528 15.3 15.3 0.0
2012-May-29 Tue ### ### ### ### 88.8 88.8 0.0
2012-May-28 Mon 0.345 0.345 0.325 ### 946,646 317,126 ### ### 0.0
2012-May-25 Fri ### 0.345 ### ### 419,376 72,342 74.8 74.8 0.0
2012-May-24 Thu ### ### ### ### ### ### 0.0
2012-May-23 Wed ### ### ### ### 17.7 17.7 0.0
2012-May-22 Tue ### ### 0.355 ### 1,576,629 279,851 ### ### 0.0
2012-May-21 Mon ### 0.355 ### 0.355 1,907,556 ### 95.3 95.3 0.0
2012-May-18 Fri ### ### ### ### 1,658,948 0 ### ### 0.0
2012-May-17 Thu ### ### ### 0.325 ### ### ###
2012-May-16 Wed 0.345 ### ### ### 1,124,481 0 26.7 26.7 0.0
2012-May-15 Tue 0.355 ### 0.345 0.355 80.1 80.1 0.0
2012-May-14 Mon ### ### 0.355 0.355 1,228,546 ### ### ### 0.0
2012-May-11 Fri ### ### 0.375 0.375 ### ### ###
2012-May-10 Thu 0.375 0.4 0.375 0.4 1,558,272 ### ### ### 0.0
2012-May-09 Wed 0.385 0.385 ### ### ### ### 0.0
2012-May-08 Tue 0.385 ### 0.385 ### 722,426 ### ### ### 0.0
2012-May-07 Mon 0.4 0.4 0.375 0.375 1,084,883 ### ### ### ###
2012-May-04 Fri ### 0.42 ### 0.41 529,952 111,289 ### ### ###
2012-May-03 Thu ### 0.42 0.41 0.42 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-20 00:50:12 thru 2025-06-20 00:50:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000