|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sat 24-May-18 01:40:47 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(ROK) ROCK BUILDING SOCIETY LIMITED (THE Daily Prices Page 26...
|
TOC    Company Info for ROK    Limits |
Company Details for (ROK) ROCK BUILDING SOCIETY LIMITED (THE
Listing Code
| ROK
|
Listing Name
| ROCK BUILDING SOCIETY LIMITED (THE
|
GICS Sector
| Banks
|
ISIN Name
| ROCK (THE) BUILDING
|
ISIN Security
| PERMANENT ORDINARY FULLY PAID
|
ISIN Code
| AU000000ROK7 |
Maximum Price date available .. Thursday 16th May 2024 Latest price with VOLUME for ROK .. Thursday 1st December 2011
ROK is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 1.81
| ###
| 0.0 |
MAX
| ###
| ###
| 98.8 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for ROK    Bottom |
End of day Prices (full format), 300 Days for (ROK) ROCK BUILDING SOCIETY LIMITED (THE
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.19 |
1997-Mar-21 Fri
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1997-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-18 Tue
| 2.4
| 2.4
| ###
| ###
|
|
| 38.3
| 38.3
| 0.0 |
1997-Mar-17 Mon
| 2.42
| 2.42
| 2.4
| 2.4
|
|
| 27.7
| 27.7
| ### |
1997-Mar-14 Fri
| 2.42
| 2.42
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
1997-Mar-13 Thu
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| 69.5
| 69.5
| 0.2 |
1997-Mar-12 Wed
| 2.4
| 2.45
| 2.4
| 2.45
|
|
| 88.6
| 88.6
| 0.2 |
1997-Mar-11 Tue
| 2.45
| 2.45
| 2.4
| 2.4
|
|
| 14.3
| 14.3
| ### |
1997-Mar-10 Mon
| 2.42
| 2.45
| 2.4
| 2.45
|
|
| ###
| ###
| 0.2 |
1997-Mar-07 Fri
| 2.4
| 2.45
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
1997-Mar-06 Thu
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 66.7
| 66.7
| ### |
1997-Mar-05 Wed
| 2.41
| 2.41
| 2.4
| 2.4
|
|
| 24.9
| 24.9
| ### |
1997-Mar-04 Tue
| 2.52
| 2.52
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
1997-Mar-03 Mon
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 79.1
| 79.1
| 0.2 |
1997-Feb-28 Fri
| 2.45
| 2.54
| 2.45
| 2.54
|
|
| 92.6
| 92.6
| ### |
1997-Feb-27 Thu
| 2.4
| 2.45
| 2.4
| 2.45
|
|
| 86.6
| 86.6
| 0.2 |
1997-Feb-26 Wed
| 2.4
| 2.42
| ###
| ###
| 35,356
| 42,780
| 31.2
| 31.2
| 0.0 |
1997-Feb-25 Tue
| 2.4
| 2.4
| ###
| 2.4
| 27,340
| ###
| ###
| ###
| ### |
1997-Feb-24 Mon
| ###
| 2.4
| ###
| 2.4
| 13,175
| ###
| 75.3
| 75.3
| ### |
1997-Feb-21 Fri
| 2.4
| 2.4
| ###
| 2.4
|
|
| 64.1
| 64.1
| ### |
1997-Feb-20 Thu
| ###
| 2.41
| ###
| 2.4
|
|
| 71.4
| 71.4
| ### |
1997-Feb-19 Wed
| 2.4
| 2.42
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
1997-Feb-18 Tue
| 2.426
| 2.43
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
1997-Feb-17 Mon
| 2.45
| 2.46
| 2.42
| 2.43
|
|
| ###
| ###
| ### |
1997-Feb-14 Fri
| 2.48
| 2.48
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
1997-Feb-13 Thu
| 2.52
| 2.52
| 2.45
| 2.46
|
|
| 10.7
| 10.7
| 0.2 |
1997-Feb-12 Wed
| 2.53
| 2.53
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
1997-Feb-11 Tue
| 2.5
| 2.52
| 2.5
| 2.5
|
|
| 68.2
| 68.2
| 0.2 |
1997-Feb-10 Mon
| 2.51
| 2.51
| 2.5
| 2.5
| 35,456
| ###
| ###
| ###
| 0.2 |
1997-Feb-07 Fri
| 2.51
| 2.51
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
1997-Feb-06 Thu
| 2.53
| 2.53
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
1997-Feb-05 Wed
| 2.56
| 2.56
| 2.53
| 2.53
|
|
| ###
| ###
| ### |
1997-Feb-04 Tue
| 2.57
| 2.57
| 2.55
| 2.55
| 17,157
| 43,921
| 29.2
| 29.2
| 0.2 |
1997-Feb-03 Mon
| 2.52
| 2.54
| 2.52
| 2.53
|
|
| 74.0
| 74.0
| ### |
1997-Jan-31 Fri
| 2.52
| 2.52
| 2.52
| 2.52
| 3,782
| ###
| ###
| ###
| ### |
1997-Jan-30 Thu
| 2.55
| 2.55
| 2.51
| 2.51
|
|
| 17.7
| 17.7
| ### |
1997-Jan-29 Wed
| 2.5
| 2.5
| 2.5
| 2.5
| 3,520
| ###
| 66.1
| 66.1
| 0.2 |
1997-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
1997-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-22 Wed
| 2.583
| ###
| 2.57
| 2.57
|
|
| 26.6
| 26.6
| ### |
1997-Jan-21 Tue
| ###
| ###
| 2.58
| 2.59
|
|
| ###
| ###
| 0.2 |
1997-Jan-20 Mon
| ###
| ###
| 2.57
| ###
|
|
| 73.6
| 73.6
| 0.0 |
1997-Jan-17 Fri
| 2.58
| ###
| 2.57
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1997-Jan-16 Thu
| 2.58
| ###
| 2.57
| 2.57
|
|
| 25.4
| 25.4
| ### |
1997-Jan-15 Wed
| ###
| ###
| 2.56
| 2.57
| 11,078
| 14,179
| 21.1
| 21.1
| ### |
1997-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
1997-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-09 Thu
| ###
| ###
| ###
| ###
| 4,540
| 0
| ###
| ###
| 0.0 |
1997-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
1997-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
1997-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-03 Fri
| ###
| ###
| ###
| ###
| 2,440
| 0
| 76.6
| 76.6
| 0.0 |
1997-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
1996-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
1996-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
1996-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-18 Wed
| ###
| ###
| ###
| ###
| 12,059
| 0
| ###
| ###
| 0.0 |
1996-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-12 Thu
| 2.7
| 2.7
| 2.7
| 2.7
| 5,870
| 15,849
| ###
| ###
| 0.2 |
1996-Dec-11 Wed
| 2.7
| 2.7
| ###
| 2.7
| 4,550
| 6,142
| 77.0
| 77.0
| 0.2 |
1996-Dec-10 Tue
| ###
| ###
| ###
| ###
| 15,750
| 0
| 19.1
| 19.1
| 0.0 |
1996-Dec-09 Mon
| ###
| 2.7
| ###
| 2.7
|
|
| 70.9
| 70.9
| 0.2 |
1996-Dec-06 Fri
| 2.76
| 2.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-05 Thu
| 2.72
| 2.76
| 2.72
| 2.76
|
|
| 81.0
| 81.0
| 0.2 |
1996-Dec-04 Wed
| 2.72
| 2.76
| 2.72
| 2.76
|
|
| 84.0
| 84.0
| 0.2 |
1996-Dec-03 Tue
| 2.76
| 2.76
| 2.75
| 2.76
| 4,855
| 13,375
| 72.8
| 72.8
| 0.2 |
1996-Dec-02 Mon
| 2.74
| 2.76
| 2.74
| 2.76
| 15,945
| 43,848
| 77.0
| 77.0
| 0.2 |
1996-Nov-29 Fri
| 2.73
| 2.74
| 2.73
| 2.74
|
|
| 65.8
| 65.8
| 0.2 |
1996-Nov-28 Thu
| 2.72
| 2.73
| 2.72
| 2.73
|
|
| 69.6
| 69.6
| ### |
1996-Nov-26 Tue
| 2.72
| 2.73
| 2.72
| 2.73
|
|
| 83.5
| 83.5
| ### |
1996-Nov-25 Mon
| 2.7
| 2.74
| 2.7
| 2.74
| 6,450
| 17,544
| ###
| ###
| 0.2 |
1996-Nov-22 Fri
| ###
| 2.7
| ###
| 2.7
|
|
| 78.6
| 78.6
| 0.2 |
1996-Nov-21 Thu
| ###
| ###
| ###
| ###
| 12,883
| 0
| ###
| ###
| 0.0 |
1996-Nov-20 Wed
| ###
| ###
| ###
| ###
| 4,750
| 0
| 64.4
| 64.4
| 0.0 |
1996-Nov-19 Tue
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| 73.6
| 73.6
| 0.2 |
1996-Nov-18 Mon
| 2.75
| 2.75
| 2.7
| 2.72
|
|
| ###
| ###
| 0.2 |
1996-Nov-15 Fri
| 2.76
| 2.76
| 2.75
| 2.75
|
|
| 20.3
| 20.3
| ### |
1996-Nov-14 Thu
| 2.75
| 2.75
| 2.75
| 2.75
| 87,789
| ###
| ###
| ###
| ### |
1996-Nov-13 Wed
| 2.75
| 2.75
| 2.75
| 2.75
| 1,101,880
| 3,030,170
| 70.5
| 70.5
| ### |
1996-Nov-12 Tue
| 2.75
| 2.75
| 2.75
| 2.75
| 9,520
| 26,180
| 75.1
| 75.1
| ### |
1996-Nov-11 Mon
| 2.73
| 2.73
| 2.73
| 2.73
| 6,480
| ###
| 76.8
| 76.8
| ### |
1996-Nov-07 Thu
| ###
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
1996-Nov-06 Wed
| ###
| ###
| ###
| ###
| 821,879
| 0
| ###
| ###
| 0.0 |
1996-Nov-05 Tue
| ###
| ###
| ###
| ###
| 10,050
| 0
| ###
| ###
| 0.0 |
1996-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
1996-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
1996-Oct-31 Thu
| ###
| 2.7
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
1996-Oct-30 Wed
| ###
| ###
| ###
| ###
| 17,057
| 0
| 69.7
| 69.7
| 0.0 |
1996-Oct-29 Tue
| ###
| ###
| ###
| ###
| 5,380
| 0
| ###
| ###
| 0.0 |
1996-Oct-28 Mon
| ###
| ###
| ###
| ###
| 10,655
| 0
| ###
| ###
| 0.0 |
1996-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
1996-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
1996-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
1996-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
1996-Oct-21 Mon
| 2.56
| ###
| 2.56
| ###
|
|
| 91.9
| 91.9
| 0.0 |
1996-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
1996-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
1996-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
1996-Oct-11 Fri
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
1996-Oct-10 Thu
| ###
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
1996-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
1996-Oct-08 Tue
| 2.55
| ###
| 2.55
| ###
|
|
| 88.1
| 88.1
| 0.0 |
1996-Oct-07 Mon
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
1996-Oct-04 Fri
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
1996-Oct-03 Thu
| 2.55
| 2.55
| 2.52
| 2.55
|
|
| ###
| ###
| 0.2 |
1996-Oct-02 Wed
| ###
| 2.56
| 2.5
| 2.56
|
|
| 86.6
| 86.6
| 0.2 |
1996-Oct-01 Tue
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 70.9
| 70.9
| 0.2 |
1996-Sep-30 Mon
| 2.48
| 2.48
| 2.48
| 2.48
|
|
| 64.9
| 64.9
| 0.2 |
1996-Sep-27 Fri
| 2.48
| 2.48
| 2.48
| 2.48
|
|
| ###
| ###
| 0.2 |
1996-Sep-26 Thu
| 2.48
| 2.48
| 2.48
| 2.48
|
|
| ###
| ###
| 0.2 |
1996-Sep-25 Wed
| 2.45
| 2.48
| 2.43
| 2.48
|
|
| ###
| ###
| 0.2 |
1996-Sep-24 Tue
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| 70.5
| 70.5
| 0.2 |
1996-Sep-23 Mon
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
1996-Sep-20 Fri
| 2.4
| 2.45
| 2.4
| 2.45
|
|
| ###
| ###
| 0.2 |
1996-Sep-19 Thu
| 2.4
| 2.41
| 2.4
| 2.41
|
|
| 74.9
| 74.9
| 0.2 |
1996-Sep-18 Wed
| ###
| 2.4
| ###
| 2.4
|
|
| 80.1
| 80.1
| ### |
1996-Sep-17 Tue
| ###
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
1996-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-13 Fri
| 2.41
| 2.45
| 2.4
| 2.4
|
|
| 23.7
| 23.7
| ### |
1996-Sep-12 Thu
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
1996-Sep-11 Wed
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
1996-Sep-10 Tue
| 2.4
| 2.41
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
1996-Sep-09 Mon
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 74.2
| 74.2
| ### |
1996-Sep-06 Fri
| 2.44
| 2.45
| 2.44
| 2.45
|
|
| ###
| ###
| 0.2 |
1996-Sep-05 Thu
| 2.44
| 2.46
| 2.44
| 2.44
|
|
| ###
| ###
| 0.2 |
1996-Sep-04 Wed
| 2.42
| 2.44
| 2.42
| 2.44
|
|
| ###
| ###
| 0.2 |
1996-Sep-03 Tue
| 2.42
| 2.42
| 2.42
| 2.42
|
|
| 78.0
| 78.0
| 0.2 |
1996-Sep-02 Mon
| 2.42
| 2.42
| 2.42
| 2.42
|
|
| ###
| ###
| 0.2 |
1996-Aug-30 Fri
| 2.42
| 2.42
| 2.42
| 2.42
| 0
|
|
|
| 0.2 |
1996-Aug-29 Thu
| 2.42
| 2.42
| 2.42
| 2.42
|
|
| 71.5
| 71.5
| 0.2 |
1996-Aug-28 Wed
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
1996-Aug-27 Tue
| 2.42
| 2.42
| 2.42
| 2.42
|
|
| 76.0
| 76.0
| 0.2 |
1996-Aug-26 Mon
| 2.44
| 2.44
| 2.43
| 2.43
|
|
| ###
| ###
| ### |
1996-Aug-23 Fri
| 2.44
| 2.45
| 2.44
| 2.44
|
|
| 70.1
| 70.1
| 0.2 |
1996-Aug-22 Thu
| 2.42
| 2.45
| 2.42
| 2.44
|
|
| ###
| ###
| 0.2 |
1996-Aug-21 Wed
| 2.48
| 2.49
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
1996-Aug-20 Tue
| 2.5
| 2.5
| 2.48
| 2.48
|
|
| 21.6
| 21.6
| 0.2 |
1996-Aug-19 Mon
| 2.51
| 2.51
| 2.46
| 2.46
|
|
| ###
| ###
| 0.2 |
1996-Aug-16 Fri
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
1996-Aug-15 Thu
| 2.55
| 2.58
| 2.55
| 2.55
|
|
| 72.4
| 72.4
| 0.2 |
1996-Aug-14 Wed
| 2.5
| 2.55
| 2.5
| 2.52
|
|
| ###
| ###
| ### |
1996-Aug-13 Tue
| 2.5
| 2.55
| 2.5
| 2.52
|
|
| ###
| ###
| ### |
1996-Aug-12 Mon
| 2.52
| 2.52
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
1996-Aug-09 Fri
| 2.51
| 2.54
| 2.51
| 2.54
|
|
| 86.0
| 86.0
| ### |
1996-Aug-08 Thu
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 69.9
| 69.9
| 0.2 |
1996-Aug-07 Wed
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
1996-Aug-06 Tue
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
1996-Aug-05 Mon
| 2.5
| 2.55
| 2.5
| 2.55
|
|
| 87.2
| 87.2
| 0.2 |
1996-Aug-02 Fri
| 2.45
| 2.5
| 2.45
| 2.5
|
|
| ###
| ###
| 0.2 |
1996-Aug-01 Thu
| 2.46
| 2.46
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
1996-Jul-31 Wed
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
1996-Jul-30 Tue
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
1996-Jul-29 Mon
| 2.48
| 2.5
| 2.48
| 2.5
|
|
| ###
| ###
| 0.2 |
1996-Jul-26 Fri
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
1996-Jul-25 Thu
| 2.47
| 2.5
| 2.47
| 2.5
|
|
| ###
| ###
| 0.2 |
1996-Jul-24 Wed
| 2.47
| 2.47
| 2.47
| 2.47
|
|
| 83.7
| 83.7
| ### |
1996-Jul-23 Tue
| 2.46
| 2.46
| 2.46
| 2.46
|
|
| 78.9
| 78.9
| 0.2 |
1996-Jul-22 Mon
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
1996-Jul-19 Fri
| 2.49
| 2.5
| 2.45
| 2.46
|
|
| 13.0
| 13.0
| 0.2 |
1996-Jul-18 Thu
| 2.46
| 2.49
| 2.46
| 2.49
|
|
| ###
| ###
| 0.2 |
1996-Jul-17 Wed
| 2.46
| 2.46
| 2.46
| 2.46
| 0
|
|
|
| 0.2 |
1996-Jul-16 Tue
| 2.46
| 2.46
| 2.46
| 2.46
|
|
| 83.2
| 83.2
| 0.2 |
1996-Jul-15 Mon
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
1996-Jul-12 Fri
| 2.49
| 2.49
| 2.49
| 2.49
|
|
| 83.0
| 83.0
| 0.2 |
1996-Jul-11 Thu
| 2.43
| 2.43
| 2.43
| 2.43
| 0
|
|
|
| ### |
1996-Jul-10 Wed
| 2.43
| 2.43
| 2.43
| 2.43
|
|
| ###
| ###
| ### |
1996-Jul-09 Tue
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
1996-Jul-08 Mon
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
1996-Jul-05 Fri
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
1996-Jul-04 Thu
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
1996-Jul-03 Wed
| 2.4
| 2.5
| 2.4
| 2.5
|
|
| 95.1
| 95.1
| 0.2 |
1996-Jul-02 Tue
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
1996-Jul-01 Mon
| ###
| 2.51
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 01:40:47 thru 2024-05-18 01:40:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|