Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-May-21 04:42:20 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ROK) ROCK BUILDING SOCIETY LIMITED (THE Daily Prices Page 26...

     Prev Section TOC    Company Info for ROK    Limits Next Section


Company Details for (ROK) ROCK BUILDING SOCIETY LIMITED (THE

Listing Code ROK
Listing Name ROCK BUILDING SOCIETY LIMITED (THE
GICS Sector Banks
ISIN Name ROCK (THE) BUILDING
ISIN Security PERMANENT ORDINARY FULLY PAID
ISIN Code AU000000ROK7


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for ROK .. Thursday 1st December 2011

ROK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.81 ### 0.0
MAX ### ### 98.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ROK    Bottom Next Section


End of day Prices (full format),

2400 Days for (ROK) ROCK BUILDING SOCIETY LIMITED (THE
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.19
2002-Jun-20 Thu 3.46 3.46 3.44 3.44 29.1 29.1 0.2
2002-Jun-19 Wed 3.46 3.46 3.46 3.46 0 0.2
2002-Jun-18 Tue 3.46 3.46 3.46 3.46 ### ### 0.2
2002-Jun-17 Mon 3.5 3.5 3.5 3.5 0 0.3
2002-Jun-14 Fri 3.49 3.5 3.49 3.5 ### ### 0.3
2002-Jun-13 Thu 3.45 3.45 3.45 3.45 75.4 75.4 ###
2002-Jun-12 Wed 3.45 3.45 3.45 3.45 ### ### ###
2002-Jun-11 Tue 3.45 3.45 3.45 3.45 121,886 ### ### ### ###
2002-Jun-07 Fri 3.45 3.45 3.42 3.45 ### ### ###
2002-Jun-06 Thu 3.45 3.45 3.45 3.45 ### ### ###
2002-Jun-05 Wed 3.45 3.45 3.45 3.45 0 ###
2002-Jun-04 Tue 3.45 3.45 3.45 3.45 0 ###
2002-Jun-03 Mon 3.45 3.45 3.45 3.45 73.1 73.1 ###
2002-May-31 Fri 3.45 3.45 3.4 3.45 5,480 ### 68.2 68.2 ###
2002-May-30 Thu 3.5 3.5 3.45 3.45 ### ### ###
2002-May-29 Wed 3.5 3.5 3.47 3.5 49,058 ### ### ### 0.3
2002-May-28 Tue ### 3.5 ### 3.5 92.3 92.3 0.3
2002-May-27 Mon ### ### ### ### 0 0.0
2002-May-24 Fri ### ### ### ### 0 0.0
2002-May-23 Thu ### ### ### ### 75.6 75.6 0.0
2002-May-22 Wed 3.5 3.5 ### ### 5,250 9,187 ### ### 0.0
2002-May-21 Tue ### ### ### ### 0 0.0
2002-May-20 Mon ### ### ### ### ### ### 0.0
2002-May-17 Fri ### ### ### ### 1,345 0 ### ### 0.0
2002-May-16 Thu ### ### ### ### 72.1 72.1 0.0
2002-May-15 Wed 3.4 3.4 ### ### ### ### 0.0
2002-May-14 Tue 3.46 3.46 ### ### 16.0 16.0 0.0
2002-May-13 Mon 3.5 3.55 3.5 3.5 79.4 79.4 0.3
2002-May-10 Fri ### ### 3.52 3.52 ### ### ###
2002-May-09 Thu ### ### ### ### 83.9 83.9 0.0
2002-May-08 Wed 3.59 ### 3.59 ### ### ### 0.0
2002-May-07 Tue 3.59 3.59 3.59 3.59 ### ### ###
2002-May-06 Mon 3.55 3.58 3.55 3.58 79.8 79.8 0.3
2002-May-03 Fri 3.56 3.56 3.55 3.55 32.3 32.3 ###
2002-May-02 Thu 3.54 3.55 3.54 3.55 75.8 75.8 ###
2002-May-01 Wed 3.55 3.55 3.53 3.53 30.9 30.9 0.3
2002-Apr-30 Tue 3.53 3.55 3.53 3.55 79.6 79.6 ###
2002-Apr-29 Mon 3.54 3.54 3.53 3.53 4,420 15,624 39.0 39.0 0.3
2002-Apr-26 Fri 3.52 3.53 3.52 3.53 2,150 7,578 69.7 69.7 0.3
2002-Apr-24 Wed 3.52 3.52 3.52 3.52 ### ### ###
2002-Apr-23 Tue ### ### ### ### 0 0.0
2002-Apr-22 Mon ### ### ### ### ### ### 0.0
2002-Apr-19 Fri ### ### ### ### 250 0 70.0 70.0 0.0
2002-Apr-18 Thu ### ### ### ### ### ### 0.0
2002-Apr-17 Wed 3.52 ### 3.52 ### 88.4 88.4 0.0
2002-Apr-16 Tue 3.52 3.52 3.51 3.51 ### ### ###
2002-Apr-15 Mon 3.5 3.51 3.5 3.51 ### ### ###
2002-Apr-12 Fri 3.49 3.49 3.49 3.49 789 2,753 71.4 71.4 ###
2002-Apr-11 Thu 3.45 3.45 3.45 3.45 0 ###
2002-Apr-10 Wed 3.49 3.49 3.45 3.45 350 ### ### ### ###
2002-Apr-09 Tue 3.45 3.45 3.45 3.45 ### ### ###
2002-Apr-08 Mon 3.41 3.41 3.41 3.41 ### ### ###
2002-Apr-05 Fri 3.49 3.49 3.42 3.42 6,989 24,146 15.0 15.0 0.2
2002-Apr-04 Thu 3.43 3.44 3.4 3.4 ### ### 0.2
2002-Apr-03 Wed 3.43 3.44 3.4 3.4 3,620 12,380 27.0 27.0 0.2
2002-Apr-02 Tue 3.4 3.43 3.4 3.43 85.0 85.0 0.2
2002-Mar-28 Thu ### ### ### ### ### ### 0.0
2002-Mar-27 Wed ### ### ### ### 71.5 71.5 0.0
2002-Mar-26 Tue ### ### ### ### 2,483 0 37.9 37.9 0.0
2002-Mar-25 Mon 3.4 3.4 ### ### ### ### 0.0
2002-Mar-22 Fri 3.41 3.41 3.4 3.4 28.9 28.9 0.2
2002-Mar-21 Thu 3.43 3.43 3.4 3.4 ### ### 0.2
2002-Mar-20 Wed 3.41 3.43 3.41 3.43 76.7 76.7 0.2
2002-Mar-19 Tue 3.42 3.42 3.42 3.42 11,270 38,543 71.9 71.9 0.2
2002-Mar-18 Mon ### 3.42 ### 3.42 81.1 81.1 0.2
2002-Mar-15 Fri 3.4 3.4 ### ### ### ### 0.0
2002-Mar-14 Thu ### ### ### ### ### ### 0.0
2002-Mar-13 Wed 3.41 3.41 ### ### ### ### 0.0
2002-Mar-12 Tue ### ### 3.45 3.46 ### ### 0.2
2002-Mar-11 Mon 3.51 3.51 3.49 3.49 ### ### ###
2002-Mar-08 Fri 3.51 3.55 3.51 3.55 78.5 78.5 ###
2002-Mar-07 Thu 3.629 3.629 3.51 3.51 22,220 ### 9.6 9.6 ###
2002-Mar-06 Wed 3.55 3.55 3.55 3.55 69.8 69.8 ###
2002-Mar-05 Tue 3.5 3.5 3.5 3.5 0 0.3
2002-Mar-04 Mon 3.55 3.57 3.5 3.5 25.2 25.2 0.3
2002-Mar-01 Fri 3.54 3.55 3.54 3.55 10,650 37,754 ### ### ###
2002-Feb-28 Thu 3.55 3.55 3.53 3.54 ### ### 0.3
2002-Feb-27 Wed 3.52 3.55 3.52 3.54 4,150 14,670 79.8 79.8 0.3
2002-Feb-26 Tue ### 3.55 3.5 3.5 34.8 34.8 0.3
2002-Feb-25 Mon 3.5 3.55 3.5 3.51 ### ### ###
2002-Feb-22 Fri 3.48 3.48 3.46 3.46 31.4 31.4 0.2
2002-Feb-21 Thu 3.5 3.55 3.4 3.4 12.7 12.7 0.2
2002-Feb-20 Wed ### ### 3.55 ### ### ### 0.0
2002-Feb-19 Tue ### ### 3.58 ### 9,753 17,457 ### ### 0.0
2002-Feb-18 Mon ### ### ### ### 27.7 27.7 0.0
2002-Feb-15 Fri 3.59 ### 3.59 ### 83.1 83.1 0.0
2002-Feb-14 Thu 3.5 3.58 3.45 3.58 86.0 86.0 0.3
2002-Feb-13 Wed 3.45 3.5 3.45 3.5 ### ### 0.3
2002-Feb-12 Tue 3.5 3.5 3.4 3.4 ### ### 0.2
2002-Feb-11 Mon ### 3.5 ### 3.5 ### ### 0.3
2002-Feb-08 Fri ### ### ### ### 27.9 27.9 0.0
2002-Feb-07 Thu ### ### ### ### ### ### 0.0
2002-Feb-06 Wed 3.45 3.5 ### ### ### ### 0.0
2002-Feb-05 Tue ### ### 3.4 3.5 ### ### 0.3
2002-Feb-04 Mon ### ### 3.55 ### 69.3 69.3 0.0
2002-Feb-01 Fri 3.5 ### 3.5 ### 88.6 88.6 0.0
2002-Jan-31 Thu 3.55 3.55 3.5 3.5 ### ### 0.3
2002-Jan-30 Wed ### ### ### ### 5,350 0 ### ### 0.0
2002-Jan-29 Tue ### 3.83 ### ### 42,084 ### 79.6 79.6 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri 3.59 ### 3.56 ### ### ### 0.0
2002-Jan-24 Thu 3.482 3.56 3.482 3.53 102,725 ### ### ### 0.3
2002-Jan-23 Wed 3.4 3.5 3.4 3.5 86.9 86.9 0.3
2002-Jan-22 Tue 3.4 3.4 3.4 3.4 ### ### 0.2
2002-Jan-21 Mon 3.45 3.45 3.4 3.4 ### ### 0.2
2002-Jan-18 Fri ### 3.45 ### 3.45 88.1 88.1 ###
2002-Jan-17 Thu 3.4 3.4 ### ### ### ### 0.0
2002-Jan-16 Wed 3.4 3.4 ### ### 27.1 27.1 0.0
2002-Jan-15 Tue ### 3.4 ### 3.4 10,443 17,753 ### ### 0.2
2002-Jan-14 Mon ### 3.4 ### 3.4 82.5 82.5 0.2
2002-Jan-11 Fri ### ### ### ### ### ### 0.0
2002-Jan-10 Thu ### ### ### ### 1,140 0 67.2 67.2 0.0
2002-Jan-09 Wed ### ### ### ### 71.0 71.0 0.0
2002-Jan-08 Tue 3.21 ### 3.21 ### 23,274 37,354 ### ### 0.0
2002-Jan-07 Mon ### 3.21 ### 3.21 ### ### ###
2002-Jan-04 Fri ### ### ### ### ### ### 0.0
2002-Jan-03 Thu ### ### ### ### 5,876 0 ### ### 0.0
2002-Jan-02 Wed ### ### ### ### 6,050 0 61.8 61.8 0.0
2001-Dec-31 Mon ### ### ### ### 0 0.0
2001-Dec-28 Fri 3 ### 3 ### ### ### 0.0
2001-Dec-27 Thu 3 3 3 3 62.2 62.2 0.2
2001-Dec-24 Mon ### 3 ### 3 ### ### 0.2
2001-Dec-21 Fri 3 3 3 3 ### ### 0.2
2001-Dec-20 Thu ### 3 ### 3 ### ### 0.2
2001-Dec-19 Wed ### ### ### ### ### ### 0.0
2001-Dec-18 Tue ### ### 3 3 6,177 ### ### ### 0.2
2001-Dec-17 Mon 3 3 3 3 75.0 75.0 0.2
2001-Dec-14 Fri 3 3 3 3 ### ### 0.2
2001-Dec-13 Thu ### ### 3 3 ### ### 0.2
2001-Dec-12 Wed ### ### ### ### 550 0 ### ### 0.0
2001-Dec-11 Tue ### ### ### ### 22,342 0 79.5 79.5 0.0
2001-Dec-10 Mon 3 3 3 3 0 0.2
2001-Dec-07 Fri 3 3 3 3 0 0.2
2001-Dec-06 Thu ### 3 ### 3 ### ### 0.2
2001-Dec-05 Wed 3 ### ### ### 19.5 19.5 0.0
2001-Dec-04 Tue ### ### 3 3 ### ### 0.2
2001-Dec-03 Mon ### ### ### ### 79.1 79.1 0.0
2001-Nov-30 Fri ### ### ### ### ### ### 0.0
2001-Nov-29 Thu ### ### ### ### 0 0.0
2001-Nov-28 Wed ### ### ### ### ### ### 0.0
2001-Nov-27 Tue ### ### ### ### 28,489 0 ### ### 0.0
2001-Nov-26 Mon ### ### ### ### 0 0.0
2001-Nov-23 Fri ### ### ### ### 457 0 66.4 66.4 0.0
2001-Nov-22 Thu ### ### ### ### ### ### 0.0
2001-Nov-21 Wed ### ### ### ### 71.9 71.9 0.0
2001-Nov-20 Tue ### ### ### ### 29.3 29.3 0.0
2001-Nov-19 Mon ### ### ### ### 10,257 0 ### ### 0.0
2001-Nov-16 Fri 3 3 3 3 ### ### 0.2
2001-Nov-15 Thu ### 3 ### 3 79.0 79.0 0.2
2001-Nov-14 Wed 2.89 ### 2.8 ### 7,475 ### 84.3 84.3 0.0
2001-Nov-13 Tue 2.85 2.89 2.85 2.89 ### ### ###
2001-Nov-12 Mon 2.85 2.85 2.85 2.85 0 ###
2001-Nov-09 Fri 2.8 2.85 2.8 2.85 1,425 4,025 ### ### ###
2001-Nov-08 Thu 2.8 2.85 2.8 2.85 ### ### ###
2001-Nov-07 Wed 2.82 2.82 2.8 2.8 1,075 3,020 30.5 30.5 0.2
2001-Nov-06 Tue 2.8 2.83 2.8 2.83 74.4 74.4 0.2
2001-Nov-05 Mon 2.8 2.8 2.77 2.8 ### ### 0.2
2001-Nov-02 Fri 2.77 2.77 2.77 2.77 71.3 71.3 0.2
2001-Nov-01 Thu 2.83 2.83 2.8 2.8 1,375 3,870 ### ### 0.2
2001-Oct-31 Wed 2.83 2.83 2.83 2.83 0 0.2
2001-Oct-30 Tue 2.83 2.83 2.83 2.83 0 0.2
2001-Oct-29 Mon 2.88 2.88 2.83 2.83 18.4 18.4 0.2
2001-Oct-26 Fri 2.88 2.89 2.88 2.89 3,545 10,227 71.9 71.9 ###
2001-Oct-25 Thu 2.83 2.83 2.83 2.83 0 0.2
2001-Oct-24 Wed 2.8 2.83 2.8 2.83 76.7 76.7 0.2
2001-Oct-23 Tue 2.8 2.8 2.8 2.8 0 0.2
2001-Oct-22 Mon 2.8 2.8 2.8 2.8 1,650 4,620 72.0 72.0 0.2
2001-Oct-19 Fri 2.71 2.71 2.71 2.71 72.6 72.6 ###
2001-Oct-18 Thu 2.7 2.7 2.7 2.7 77.2 77.2 0.2
2001-Oct-17 Wed 2.7 2.8 2.7 2.8 ### ### 0.2
2001-Oct-16 Tue 2.7 2.7 2.7 2.7 0 0.2
2001-Oct-15 Mon 2.7 2.7 2.7 2.7 0 0.2
2001-Oct-12 Fri 2.7 2.7 2.7 2.7 ### ### 0.2
2001-Oct-11 Thu ### ### ### ### 68.8 68.8 0.0
2001-Oct-10 Wed ### ### ### ### ### ### 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### ### ### 0.0
2001-Oct-05 Fri ### ### ### ### 20.3 20.3 0.0
2001-Oct-04 Thu ### ### ### ### 0 0.0
2001-Oct-03 Wed ### ### ### ### 73.4 73.4 0.0
2001-Oct-02 Tue ### ### ### ### 62.2 62.2 0.0
2001-Oct-01 Mon ### ### ### ### ### ### 0.0
2001-Sep-28 Fri ### ### ### ### 2,250 0 61.2 61.2 0.0
2001-Sep-27 Thu 2.59 ### 2.59 ### 30,827 39,920 ### ### 0.0
2001-Sep-26 Wed 2.55 2.55 2.55 2.55 1,040 2,652 ### ### 0.2
2001-Sep-25 Tue 2.52 2.52 2.52 2.52 68.4 68.4 ###
2001-Sep-24 Mon 2.54 2.54 2.54 2.54 ### ### ###
2001-Sep-21 Fri ### ### 2.52 2.53 ### ### ###
2001-Sep-20 Thu ### ### ### ### 8,756 0 78.9 78.9 0.0
2001-Sep-19 Wed ### ### ### ### 4,744 0 ### ### 0.0
2001-Sep-18 Tue ### ### ### ### ### ### 0.0
2001-Sep-17 Mon 2.56 ### 2.55 ### ### ### 0.0
2001-Sep-14 Fri 2.54 2.55 2.5 2.5 7,454 18,821 40.8 40.8 0.2
2001-Sep-13 Thu 2.56 2.58 2.54 2.54 ### ### ###
2001-Sep-12 Wed 2.55 2.56 2.5 2.56 72.1 72.1 0.2
2001-Sep-11 Tue ### 2.7 ### 2.7 84.6 84.6 0.2
2001-Sep-10 Mon 2.7 2.7 ### 2.7 25,543 34,483 69.4 69.4 0.2
2001-Sep-07 Fri 2.72 2.72 2.7 2.7 26.1 26.1 0.2
2001-Sep-06 Thu 2.7 2.7 2.7 2.7 0 0.2
2001-Sep-05 Wed 2.8 2.8 2.7 2.7 ### ### 0.2
2001-Sep-04 Tue 2.8 2.8 2.8 2.8 5,350 14,979 ### ### 0.2
2001-Sep-03 Mon 2.8 2.8 2.8 2.8 ### ### 0.2
2001-Aug-31 Fri 2.85 2.85 2.85 2.85 71.3 71.3 ###
2001-Aug-30 Thu ### ### 2.8 2.8 11,480 16,071 12.0 12.0 0.2
2001-Aug-29 Wed ### ### 2.85 2.85 ### ### ###
2001-Aug-28 Tue ### ### 3 3 ### ### 0.2
2001-Aug-27 Mon ### ### ### ### 70.7 70.7 0.0
2001-Aug-24 Fri ### ### ### ### 13,646 0 82.2 82.2 0.0
2001-Aug-23 Thu ### ### ### ### ### ### 0.0
2001-Aug-22 Wed ### ### ### ### 88.9 88.9 0.0
2001-Aug-21 Tue ### ### ### ### 71.7 71.7 0.0
2001-Aug-20 Mon ### ### ### ### 0 0.0
2001-Aug-17 Fri ### ### ### ### 0 0.0
2001-Aug-16 Thu ### ### ### ### 18.2 18.2 0.0
2001-Aug-15 Wed 3.144 3.144 ### ### ### ### 0.0
2001-Aug-14 Tue ### ### ### ### ### ### 0.0
2001-Aug-13 Mon ### ### ### ### ### ### 0.0
2001-Aug-10 Fri ### ### ### ### 84.4 84.4 0.0
2001-Aug-09 Thu ### ### ### ### ### ### 0.0
2001-Aug-08 Wed ### ### ### ### 70.5 70.5 0.0
2001-Aug-07 Tue ### ### ### ### 5,684 0 ### ### 0.0
2001-Aug-06 Mon 3 ### 3 3 ### ### 0.2
2001-Aug-03 Fri ### 3 ### 3 5,050 7,575 84.0 84.0 0.2
2001-Aug-02 Thu ### ### ### ### ### ### 0.0
2001-Aug-01 Wed 2.88 ### 2.88 ### 85.7 85.7 0.0
2001-Jul-31 Tue ### ### 2.84 2.84 ### ### 0.2
2001-Jul-27 Fri ### ### ### ### ### ### 0.0
2001-Jul-26 Thu ### ### ### ### ### ### 0.0
2001-Jul-23 Mon ### ### ### ### ### ### 0.0
2001-Jul-20 Fri ### ### ### ### 75.4 75.4 0.0
2001-Jul-19 Thu ### 3 ### ### 37,685 56,527 ### ### 0.0
2001-Jul-18 Wed 3 3 ### ### 33.6 33.6 0.0
2001-Jul-17 Tue ### ### ### ### 0 0.0
2001-Jul-16 Mon ### ### ### ### 36,549 0 ### ### 0.0
2001-Jul-13 Fri ### ### ### ### 82.8 82.8 0.0
2001-Jul-12 Thu 2.83 ### 2.83 ### 84.2 84.2 0.0
2001-Jul-11 Wed 2.83 2.83 2.83 2.83 ### ### 0.2
2001-Jul-10 Tue 2.78 2.78 2.78 2.78 68.0 68.0 0.2
2001-Jul-09 Mon 2.8 2.8 2.75 2.75 ### ### ###
2001-Jul-06 Fri 2.78 2.78 2.78 2.78 73.4 73.4 0.2
2001-Jul-05 Thu 2.85 2.85 2.77 2.77 ### ### 0.2
2001-Jul-04 Wed 2.85 2.85 2.8 2.8 21.3 21.3 0.2
2001-Jul-03 Tue 2.85 2.85 2.85 2.85 745 2,123 66.9 66.9 ###
2001-Jul-02 Mon 2.85 2.85 2.84 2.85 42,882 ### 67.8 67.8 ###
2001-Jun-29 Fri 2.81 2.85 2.81 2.85 62.4 62.4 ###
2001-Jun-28 Thu 2.85 2.85 2.85 2.85 ### ### ###
2001-Jun-27 Wed 2.81 2.81 2.81 2.81 70.6 70.6 ###
2001-Jun-26 Tue 2.8 2.8 2.8 2.8 2,773 ### 71.4 71.4 0.2
2001-Jun-25 Mon 2.8 2.8 2.8 2.8 71.9 71.9 0.2
2001-Jun-22 Fri 2.8 2.8 2.8 2.8 7,150 20,020 65.5 65.5 0.2
2001-Jun-21 Thu 2.8 2.8 2.79 2.79 ### ### ###
2001-Jun-20 Wed 2.85 2.85 2.85 2.85 69.8 69.8 ###
2001-Jun-19 Tue 2.78 2.8 2.78 2.8 78.2 78.2 0.2
2001-Jun-18 Mon 2.75 2.75 2.72 2.72 2,450 ### 28.9 28.9 0.2
2001-Jun-15 Fri 2.75 2.75 2.75 2.75 ### ### ###
2001-Jun-14 Thu 2.7 2.75 2.7 2.75 81.7 81.7 ###
2001-Jun-13 Wed ### ### ### ### 180 0 ### ### 0.0
2001-Jun-12 Tue ### ### ### ### 31.7 31.7 0.0
2001-Jun-11 Mon 2.75 2.75 2.75 2.75 0 ###
2001-Jun-08 Fri 2.75 2.75 2.75 2.75 0 ###
2001-Jun-07 Thu 2.75 2.75 2.75 2.75 71.2 71.2 ###
2001-Jun-06 Wed 2.75 2.75 2.75 2.75 0 ###
2001-Jun-05 Tue 2.75 2.8 2.75 2.75 14,342 ### ### ### ###
2001-Jun-04 Mon ### 2.75 ### 2.75 ### ### ###
2001-Jun-01 Fri ### ### ### ### ### ### 0.0
2001-May-31 Thu 2.555 2.7 2.555 ### ### ### 0.0
2001-May-30 Wed ### 2.7 ### 2.7 11,850 ### 89.0 89.0 0.2
2001-May-29 Tue ### ### ### ### 74.5 74.5 0.0
2001-May-28 Mon 2.55 ### 2.55 ### 92.2 92.2 0.0
2001-May-25 Fri ### ### ### ### 721 0 ### ### 0.0
2001-May-24 Thu ### ### ### ### 28.5 28.5 0.0
2001-May-23 Wed ### ### ### ### 6,450 0 ### ### 0.0
2001-May-22 Tue ### ### ### ### ### ### 0.0
2001-May-21 Mon 2.7 2.72 2.7 2.7 ### ### 0.2
2001-May-18 Fri ### ### ### ### ### ### 0.0
2001-May-17 Thu ### ### ### ### ### ### 0.0
2001-May-16 Wed 2.7 2.7 ### 2.7 ### ### 0.2
2001-May-15 Tue 2.7 2.7 2.7 2.7 ### ### 0.2
2001-May-14 Mon 2.7 2.73 2.7 2.7 ### ### 0.2
2001-May-11 Fri 2.75 2.75 2.75 2.75 0 ###
2001-May-10 Thu 2.75 2.75 2.75 2.75 0 ###
2001-May-09 Wed 2.75 2.75 2.7 2.75 ### ### ###
2001-May-08 Tue 2.72 2.75 2.72 2.75 81.7 81.7 ###
2001-May-07 Mon ### 2.7 ### 2.7 87.2 87.2 0.2
2001-May-04 Fri ### ### ### ### ### ### 0.0
2001-May-03 Thu ### ### ### ### 0 0.0
2001-May-02 Wed 2.55 ### 2.55 ### ### ### 0.0
2001-May-01 Tue 2.56 ### 2.56 ### ### ### 0.0
2001-Apr-30 Mon 2.5 2.56 2.5 2.56 87.3 87.3 0.2
2001-Apr-27 Fri 2.5 2.5 2.5 2.5 71.5 71.5 0.2
2001-Apr-26 Thu 2.5 2.5 2.5 2.5 26,541 66,352 70.3 70.3 0.2
2001-Apr-25 Wed 2.5 2.5 2.5 2.5 0 0.2
2001-Apr-24 Tue 2.5 2.5 2.5 2.5 4,040 ### ### ### 0.2
2001-Apr-23 Mon 2.52 2.52 2.52 2.52 0 ###
2001-Apr-20 Fri 2.5 2.52 2.5 2.52 ### ### ###
2001-Apr-19 Thu 2.5 2.5 2.5 2.5 ### ### 0.2
2001-Apr-18 Wed 2.52 2.55 2.5 2.5 ### ### 0.2
2001-Apr-17 Tue 2.49 2.5 2.47 2.5 78.4 78.4 0.2
2001-Apr-16 Mon 2.45 2.45 2.45 2.45 0 0.2
2001-Apr-13 Fri 2.45 2.45 2.45 2.45 0 0.2
2001-Apr-12 Thu 2.45 2.45 2.45 2.45 ### ### 0.2
2001-Apr-11 Wed 2.46 2.46 2.45 2.45 33.3 33.3 0.2
2001-Apr-10 Tue 2.47 2.47 2.46 2.46 10,985 27,078 ### ### 0.2
2001-Apr-09 Mon 2.47 2.47 2.47 2.47 74.8 74.8 ###
2001-Apr-06 Fri 2.5 2.5 2.46 2.46 22.8 22.8 0.2
2001-Apr-05 Thu 2.52 2.52 2.52 2.52 ### ### ###
2001-Apr-04 Wed 2.5 2.53 2.5 2.53 ### ### ###
2001-Apr-03 Tue 2.53 2.53 2.5 2.5 28.9 28.9 0.2
2001-Apr-02 Mon 2.54 2.54 2.54 2.54 68.2 68.2 ###
2001-Mar-30 Fri 2.45 2.45 2.45 2.45 ### ### 0.2
2001-Mar-29 Thu 2.5 2.5 2.5 2.5 ### ### 0.2
2001-Mar-26 Mon 2.55 2.55 2.55 2.55 71.3 71.3 0.2
2001-Mar-23 Fri 2.46 2.55 2.45 2.55 30,485 ### 90.7 90.7 0.2
2001-Mar-22 Thu 2.47 2.47 2.46 2.46 38.1 38.1 0.2
2001-Mar-21 Wed 2.53 2.53 2.52 2.52 1,870 4,721 33.8 33.8 ###
2001-Mar-20 Tue 2.53 2.53 2.53 2.53 69.0 69.0 ###
2001-Mar-19 Mon 2.52 2.55 2.52 2.53 80.2 80.2 ###
2001-Mar-16 Fri 2.52 2.55 2.52 2.55 750 ### 74.2 74.2 0.2
2001-Mar-15 Thu 2.47 2.47 2.46 2.46 14,250 35,126 42.0 42.0 0.2
2001-Mar-14 Wed 2.48 2.48 2.48 2.48 10,650 ### ### ### 0.2
2001-Mar-13 Tue 2.48 2.48 2.48 2.48 1,250 ### 76.8 76.8 0.2
2001-Mar-12 Mon 2.49 2.49 2.49 2.49 76.2 76.2 0.2
2001-Mar-09 Fri 2.5 2.5 2.5 2.5 ### ### 0.2
2001-Mar-08 Thu 2.5 2.5 2.5 2.5 ### ### 0.2
2001-Mar-07 Wed 2.5 2.5 2.5 2.5 68.9 68.9 0.2
2001-Mar-06 Tue 2.48 2.52 2.48 2.52 84.8 84.8 ###
2001-Mar-05 Mon 2.48 2.48 2.48 2.48 74.7 74.7 0.2
2001-Mar-02 Fri 2.54 2.54 2.47 2.47 11.5 11.5 ###
2001-Feb-28 Wed 2.5 2.5 2.5 2.5 ### ### 0.2
2001-Feb-27 Tue 2.5 2.5 2.47 2.47 27.3 27.3 ###
2001-Feb-26 Mon 2.47 2.47 2.47 2.47 72.9 72.9 ###
2001-Feb-23 Fri 2.47 2.47 2.45 2.45 ### ### 0.2
2001-Feb-20 Tue 2.55 2.55 2.55 2.55 69.8 69.8 0.2
2001-Feb-19 Mon 2.55 2.55 2.55 2.55 7,350 18,742 77.3 77.3 0.2
2001-Feb-15 Thu 2.55 2.55 2.55 2.55 75.9 75.9 0.2
2001-Feb-14 Wed 2.47 2.47 2.46 2.47 13,075 32,229 ### ### ###
2001-Feb-12 Mon 2.46 2.47 2.46 2.47 ### ### ###
2001-Feb-09 Fri 2.46 2.46 2.46 2.46 ### ### 0.2
2001-Feb-08 Thu 2.47 2.47 2.47 2.47 ### ### ###
2001-Feb-06 Tue 2.5 2.5 2.45 2.47 ### ### ###
2001-Feb-05 Mon 2.54 2.54 2.5 2.5 ### ### 0.2
2001-Feb-02 Fri 2.56 2.58 2.54 2.54 34.7 34.7 ###
2001-Feb-01 Thu 2.54 2.54 2.54 2.54 68.8 68.8 ###
2001-Jan-31 Wed 2.54 2.54 2.54 2.54 1,450 3,683 72.1 72.1 ###
2001-Jan-29 Mon 2.58 2.58 2.58 2.58 72.4 72.4 0.2
2001-Jan-25 Thu 2.54 2.54 2.54 2.54 5,159 ### 68.7 68.7 ###
2001-Jan-24 Wed 2.52 2.52 2.5 2.5 26.0 26.0 0.2
2001-Jan-23 Tue 2.5 2.54 2.5 2.54 6,350 ### ### ### ###
2001-Jan-22 Mon 2.54 2.54 2.52 2.52 1,040 ### ### ### ###
2001-Jan-19 Fri 2.53 2.53 2.52 2.52 ### ### ###
2001-Jan-17 Wed 2.5 2.54 2.5 2.51 68.1 68.1 ###
2001-Jan-15 Mon 2.55 2.58 2.55 2.58 ### ### 0.2
2001-Jan-12 Fri 2.55 2.55 2.55 2.55 5,527 ### 71.6 71.6 0.2
2001-Jan-10 Wed 2.58 2.58 2.55 2.58 13,643 ### ### ### 0.2
2001-Jan-08 Mon 2.55 2.58 2.55 2.58 ### ### 0.2
2001-Jan-05 Fri 2.58 2.58 2.58 2.58 ### ### 0.2
2001-Jan-04 Thu 2.58 2.58 2.55 2.55 5,529 14,181 ### ### 0.2
2001-Jan-02 Tue 2.55 2.55 2.55 2.55 ### ### 0.2
2001-Jan-01 Mon 2.55 2.55 2.55 2.55 370 943 ### ### 0.2
2000-Dec-29 Fri 2.55 2.55 2.55 2.55 370 943 ### ### 0.2
2000-Dec-26 Tue 2.5 2.51 2.5 2.51 ### ### ###
2000-Dec-25 Mon 2.5 2.51 2.5 2.51 ### ### ###
2000-Dec-22 Fri 2.5 2.51 2.5 2.51 ### ### ###
2000-Dec-21 Thu 2.55 2.55 2.55 2.55 74.5 74.5 0.2
2000-Dec-20 Wed 2.58 2.58 2.56 2.56 52,380 ### ### ### 0.2
2000-Dec-19 Tue 2.58 2.58 2.58 2.58 74.0 74.0 0.2
2000-Dec-15 Fri 2.57 2.57 2.57 2.57 80.1 80.1 ###
2000-Dec-12 Tue 2.56 2.59 2.56 2.59 80.3 80.3 0.2
2000-Dec-11 Mon 2.58 2.58 2.56 2.56 ### ### 0.2
2000-Dec-08 Fri 2.58 2.58 2.58 2.58 ### ### 0.2
2000-Dec-07 Thu 2.56 2.58 2.56 2.58 72.8 72.8 0.2
2000-Dec-06 Wed 2.56 2.56 2.5 2.5 25.1 25.1 0.2
2000-Dec-05 Tue 2.55 2.55 2.5 2.5 ### ### 0.2
2000-Dec-01 Fri 2.5 2.5 2.5 2.5 68.4 68.4 0.2
2000-Nov-30 Thu 2.55 2.55 2.51 2.51 ### ### ###
2000-Nov-29 Wed 2.54 2.55 2.54 2.55 73.6 73.6 0.2
2000-Nov-28 Tue 2.5 2.52 2.5 2.52 ### ### ###
2000-Nov-24 Fri 2.5 2.5 2.5 2.5 67.2 67.2 0.2
2000-Nov-23 Thu 2.5 2.5 2.5 2.5 74.9 74.9 0.2
2000-Nov-22 Wed 2.51 2.51 2.51 2.51 72.3 72.3 ###
2000-Nov-21 Tue 2.51 2.55 2.51 2.55 9,185 ### ### ### 0.2
2000-Nov-20 Mon 2.5 2.5 2.5 2.5 75.4 75.4 0.2
2000-Nov-17 Fri 2.5 2.5 2.5 2.5 ### ### 0.2
2000-Nov-16 Thu 2.48 2.48 2.48 2.48 ### ### 0.2
2000-Nov-15 Wed 2.46 2.5 2.46 2.5 ### ### 0.2
2000-Nov-13 Mon 2.5 2.52 2.49 2.49 5,349 ### ### ### 0.2
2000-Nov-10 Fri 2.5 2.5 2.5 2.5 ### ### 0.2
2000-Nov-08 Wed 2.53 2.54 2.46 2.46 10,850 27,125 ### ### 0.2
2000-Nov-07 Tue 2.5 2.5 2.45 2.5 35,250 87,243 63.3 63.3 0.2
2000-Nov-06 Mon 2.46 2.46 2.45 2.45 9,143 22,446 ### ### 0.2
2000-Nov-03 Fri 2.46 2.46 2.45 2.45 31.2 31.2 0.2
2000-Nov-02 Thu 2.45 2.46 2.45 2.46 69.2 69.2 0.2
2000-Nov-01 Wed 2.44 2.45 2.44 2.45 113,655 277,886 73.8 73.8 0.2
2000-Oct-31 Tue 2.44 2.44 2.44 2.44 ### ### 0.2
2000-Oct-27 Fri 2.44 2.44 2.44 2.44 68.9 68.9 0.2
2000-Oct-26 Thu 2.43 2.44 2.43 2.43 ### ### ###
2000-Oct-25 Wed 2.43 2.43 2.43 2.43 ### ### ###
2000-Oct-24 Tue 2.43 2.43 2.43 2.43 106,978 259,956 74.3 74.3 ###
2000-Oct-23 Mon 2.453 2.453 2.43 2.43 30.0 30.0 ###
2000-Oct-20 Fri 2.45 2.45 2.45 2.45 64.4 64.4 0.2
2000-Oct-19 Thu 2.45 2.45 2.43 2.43 31.1 31.1 ###
2000-Oct-18 Wed 2.44 2.45 2.44 2.45 75.4 75.4 0.2
2000-Oct-17 Tue 2.43 2.45 2.43 2.43 ### ### ###
2000-Oct-16 Mon 2.45 2.45 2.43 2.43 23.9 23.9 ###
2000-Oct-13 Fri 2.43 2.44 2.43 2.43 68.6 68.6 ###
2000-Oct-12 Thu 2.43 2.43 2.43 2.43 ### ### ###
2000-Oct-11 Wed 2.44 2.44 2.43 2.43 1,950 4,748 ### ### ###
2000-Oct-10 Tue 2.43 2.44 2.43 2.44 75.5 75.5 0.2
2000-Oct-09 Mon 2.44 2.44 2.43 2.43 10,944 26,648 33.9 33.9 ###
2000-Oct-06 Fri 2.44 2.44 2.43 2.43 6,525 15,888 ### ### ###
2000-Oct-05 Thu 2.44 2.44 2.43 2.43 27.8 27.8 ###
2000-Oct-04 Wed 2.44 2.46 2.44 2.46 79.8 79.8 0.2
2000-Oct-03 Tue 2.43 2.43 2.43 2.43 22 53 ### ### ###
2000-Oct-02 Mon 2.46 2.46 2.46 2.46 71.0 71.0 0.2
2000-Sep-28 Thu 2.42 2.42 2.4 2.4 ### ### ###
2000-Sep-27 Wed 2.41 2.41 2.41 2.41 71.1 71.1 0.2
2000-Sep-25 Mon 2.43 2.43 2.4 2.4 ### ### ###
2000-Sep-22 Fri 2.41 2.41 2.41 2.41 83.9 83.9 0.2
2000-Sep-21 Thu 2.44 2.44 2.44 2.44 76.3 76.3 0.2
2000-Sep-20 Wed 2.41 2.41 2.41 2.41 1,978 ### ### ### 0.2
2000-Sep-19 Tue 2.4 2.41 2.4 2.41 83.0 83.0 0.2
2000-Sep-18 Mon 2.4 2.4 2.4 2.4 4,389 ### ### ### ###
2000-Sep-15 Fri 2.4 2.4 2.4 2.4 70.3 70.3 ###
2000-Sep-14 Thu ### 2.46 ### 2.46 30,742 ### ### ### 0.2
2000-Sep-13 Wed ### ### ### ### ### ### 0.0
2000-Sep-12 Tue ### ### ### ### 37.8 37.8 0.0
2000-Sep-11 Mon ### ### ### ### 40.9 40.9 0.0
2000-Sep-08 Fri 2.4 2.4 2.4 2.4 69.5 69.5 ###
2000-Sep-07 Thu ### ### ### ### 36.3 36.3 0.0
2000-Sep-06 Wed 2.4 2.4 2.4 2.4 3,955 ### 77.8 77.8 ###
2000-Sep-04 Mon 2.4 2.45 2.4 2.45 ### ### 0.2
2000-Sep-01 Fri 2.44 2.44 2.44 2.44 72.6 72.6 0.2
2000-Aug-31 Thu 2.4 2.4 2.4 2.4 76.9 76.9 ###
2000-Aug-30 Wed 2.45 2.45 2.44 2.44 39.1 39.1 0.2
2000-Aug-29 Tue 2.42 2.45 2.42 2.45 81.5 81.5 0.2
2000-Aug-28 Mon 2.46 2.5 2.46 2.5 84.5 84.5 0.2
2000-Aug-25 Fri 2.56 2.56 2.5 2.5 ### ### 0.2
2000-Aug-24 Thu 2.56 2.56 2.56 2.56 ### ### 0.2
2000-Aug-23 Wed 2.5 2.5 2.5 2.5 75.6 75.6 0.2
2000-Aug-22 Tue 2.5 2.53 2.5 2.53 78.5 78.5 ###
2000-Aug-21 Mon 2.48 2.48 2.46 2.48 10,352 ### ### ### 0.2
2000-Aug-18 Fri 2.5 2.5 2.48 2.48 28.1 28.1 0.2
2000-Aug-17 Thu 2.45 2.48 2.45 2.48 ### ### 0.2
2000-Aug-16 Wed ### 2.45 ### 2.45 8,246 ### 92.9 92.9 0.2
2000-Aug-15 Tue 2.47 2.47 2.47 2.47 73.2 73.2 ###
2000-Aug-14 Mon 2.42 2.42 2.4 2.4 ### ### ###
2000-Aug-11 Fri ### ### ### ### ### ### 0.0
2000-Aug-10 Thu ### ### ### ### 70.0 70.0 0.0
2000-Aug-09 Wed ### ### ### ### ### ### 0.0
2000-Aug-07 Mon ### ### ### ### 22,742 0 ### ### 0.0
2000-Aug-03 Thu ### ### ### ### ### ### 0.0
2000-Aug-02 Wed ### ### ### ### 77.3 77.3 0.0
2000-Aug-01 Tue ### ### ### ### 67.7 67.7 0.0
2000-Jul-28 Fri ### ### ### ### 14,320 0 ### ### 0.0
2000-Jul-27 Thu ### ### ### ### ### ### 0.0
2000-Jul-26 Wed ### ### ### ### 71.1 71.1 0.0
2000-Jul-25 Tue ### ### ### ### ### ### 0.0
2000-Jul-24 Mon ### ### ### ### 71.0 71.0 0.0
2000-Jul-21 Fri ### ### ### ### ### ### 0.0
2000-Jul-20 Thu ### ### ### ### 7,258 0 82.0 82.0 0.0
2000-Jul-19 Wed ### ### ### ### 67.9 67.9 0.0
2000-Jul-18 Tue ### ### ### ### 70.5 70.5 0.0
2000-Jul-14 Fri ### ### ### ### 33.0 33.0 0.0
2000-Jul-13 Thu ### ### ### ### 69.1 69.1 0.0
2000-Jul-12 Wed 2.386 2.386 ### ### 6,050 ### ### ### 0.0
2000-Jul-11 Tue ### ### ### ### 28.9 28.9 0.0
2000-Jul-10 Mon 2.4 2.4 ### ### 35.6 35.6 0.0
2000-Jul-04 Tue ### 2.42 ### 2.42 17,522 ### ### ### 0.2
2000-Jul-03 Mon ### ### ### ### 4,749 0 ### ### 0.0
2000-Jun-30 Fri 2.4 2.4 ### ### 14.4 14.4 0.0
2000-Jun-29 Thu ### 2.4 ### 2.4 75.0 75.0 ###
2000-Jun-28 Wed ### ### ### ### ### ### 0.0
2000-Jun-27 Tue ### ### ### ### ### ### 0.0
2000-Jun-26 Mon ### ### ### ### ### ### 0.0
2000-Jun-23 Fri ### ### ### ### 24.6 24.6 0.0
2000-Jun-22 Thu ### ### ### ### 75.0 75.0 0.0
2000-Jun-21 Wed ### ### ### ### 71.1 71.1 0.0
2000-Jun-20 Tue ### ### ### ### 43.7 43.7 0.0
2000-Jun-19 Mon ### ### ### ### 1,005,887 0 ### ### 0.0
2000-Jun-14 Wed ### ### ### ### ### ### 0.0
2000-Jun-13 Tue ### ### ### ### 79.3 79.3 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### ### ### 4,350 0 ### ### 0.0
2000-Jun-07 Wed ### ### ### ### ### ### 0.0
2000-Jun-06 Tue ### ### ### ### 3,650 0 71.2 71.2 0.0
2000-Jun-05 Mon ### ### ### ### ### ### 0.0
2000-Jun-02 Fri ### ### ### ### 14,241 0 25.4 25.4 0.0
2000-Jun-01 Thu ### ### ### ### 69.3 69.3 0.0
2000-May-31 Wed ### ### ### ### ### ### 0.0
2000-May-30 Tue ### ### ### ### ### ### 0.0
2000-May-29 Mon ### ### ### ### ### ### 0.0
2000-May-24 Wed 2.26 ### 2.25 ### 28,678 ### 91.3 91.3 0.0
2000-May-23 Tue 2.26 2.26 2.24 2.24 29.7 29.7 ###
2000-May-22 Mon ### ### ### ### ### ### 0.0
2000-May-17 Wed ### ### ### ### ### ### 0.0
2000-May-16 Tue 2.2 2.2 2.2 2.2 71.6 71.6 0.2
2000-May-15 Mon ### ### ### ### 76.2 76.2 0.0
2000-May-12 Fri ### ### ### ### ### ### 0.0
2000-May-11 Thu ### ### ### ### 38.2 38.2 0.0
2000-May-10 Wed ### ### ### ### ### ### 0.0
2000-May-09 Tue 2.2 2.2 2.2 2.2 77.6 77.6 0.2
2000-May-08 Mon 2.25 2.25 2.25 2.25 ### ### ###
2000-May-05 Fri 2.2 2.2 ### ### 24.5 24.5 0.0
2000-May-04 Thu 2.2 2.2 2.2 2.2 18,372 ### ### ### 0.2
2000-May-03 Wed 2.21 2.25 ### ### 8,340 9,382 ### ### 0.0
2000-May-02 Tue 2.22 2.22 2.2 2.21 ### ### 0.2
2000-May-01 Mon 2.22 2.22 2.2 2.2 ### ### 0.2
2000-Apr-28 Fri 2.22 2.22 ### ### 21.3 21.3 0.0
2000-Apr-27 Thu 2.2 2.2 ### ### 17,359 ### ### ### 0.0
2000-Apr-26 Wed 2.23 2.23 ### ### 31.8 31.8 0.0
2000-Apr-25 Tue 2.2 2.2 2.2 2.2 0 0.2
2000-Apr-24 Mon 2.2 2.2 2.2 2.2 0 0.2
2000-Apr-21 Fri 2.2 2.2 2.2 2.2 0 0.2
2000-Apr-20 Thu 2.2 2.2 2.2 2.2 ### ### 0.2
2000-Apr-19 Wed 2.2 2.2 2.2 2.2 1,850 4,070 ### ### 0.2
2000-Apr-17 Mon ### ### ### ### 73.4 73.4 0.0
2000-Apr-14 Fri 2.2 2.2 2.2 2.2 57.7 57.7 0.2
2000-Apr-13 Thu ### 2.2 ### ### ### ### 0.0
2000-Apr-12 Wed 2.2 2.2 ### ### ### ### 0.0
2000-Apr-11 Tue ### 2.22 ### 2.2 22,226 24,670 85.6 85.6 0.2
2000-Apr-07 Fri ### ### ### ### 23,445 0 35.4 35.4 0.0
2000-Apr-05 Wed 2.2 2.22 2.2 2.22 2,250 4,972 82.4 82.4 0.2
2000-Apr-04 Tue 2.2 2.2 ### ### 47.5 47.5 0.0
2000-Apr-03 Mon ### ### ### ### 45.6 45.6 0.0
2000-Mar-31 Fri ### ### ### ### 69.6 69.6 0.0
2000-Mar-29 Wed 2.2 2.2 2.2 2.2 ### ### 0.2
2000-Mar-28 Tue ### 2.2 ### 2.2 16,258 17,883 ### ### 0.2
2000-Mar-23 Thu 2.22 2.22 ### 2.2 ### ### 0.2
2000-Mar-22 Wed 2.2 2.2 2.2 2.2 ### ### 0.2
2000-Mar-20 Mon 2.24 2.24 ### ### 24,270 27,182 ### ### 0.0
2000-Mar-17 Fri 2.24 2.24 2.24 2.24 ### ### ###
2000-Mar-16 Thu 2.21 2.24 2.2 2.2 33.9 33.9 0.2
2000-Mar-15 Wed 2.24 2.25 2.24 2.24 69.2 69.2 ###
2000-Mar-14 Tue 2.22 2.22 2.2 2.2 11,144 24,628 ### ### 0.2
2000-Mar-13 Mon 2.22 2.24 2.22 2.22 67.4 67.4 0.2
2000-Mar-10 Fri 2.23 2.23 2.22 2.22 34.7 34.7 0.2
2000-Mar-09 Thu 2.24 2.24 2.24 2.24 ### ### ###
2000-Mar-08 Wed 2.23 2.24 2.23 2.24 5,445 ### 64.5 64.5 ###
2000-Mar-06 Mon 2.24 2.25 2.22 2.22 11,055 ### ### ### 0.2
2000-Mar-03 Fri 2.21 2.21 2.21 2.21 20,174 44,584 ### ### 0.2
2000-Mar-02 Thu 2.24 2.24 2.22 2.22 2,549 5,684 38.1 38.1 0.2
2000-Feb-29 Tue 2.25 2.25 2.25 2.25 68.6 68.6 ###
2000-Feb-28 Mon 2.24 2.25 2.24 2.25 ### ### ###
2000-Feb-25 Fri 2.25 2.25 2.23 2.23 ### ### ###
2000-Feb-24 Thu 2.25 2.25 2.23 2.23 9,250 20,720 37.7 37.7 ###
2000-Feb-23 Wed 2.25 ### 2.23 ### ### ### 0.0
2000-Feb-22 Tue 2.25 2.25 2.23 2.23 39.6 39.6 ###
2000-Feb-21 Mon 2.25 2.25 2.25 2.25 65.0 65.0 ###
2000-Feb-18 Fri 2.25 2.26 2.25 2.25 13,258 ### 69.3 69.3 ###
2000-Feb-17 Thu 2.25 2.25 2.25 2.25 ### ### ###
2000-Feb-15 Tue 2.26 ### 2.25 ### 12,249 13,780 75.6 75.6 0.0
2000-Feb-14 Mon 2.25 2.25 2.25 2.25 68.1 68.1 ###
2000-Feb-11 Fri 2.25 2.25 2.25 2.25 ### ### ###
2000-Feb-10 Thu 2.27 2.27 2.27 2.27 5,480 ### ### ### 0.2
2000-Feb-09 Wed ### ### ### ### 4,350 0 ### ### 0.0
2000-Feb-07 Mon ### ### ### ### 3,575 0 ### ### 0.0
2000-Feb-04 Fri 2.25 ### 2.25 ### 846 951 80.3 80.3 0.0
2000-Feb-03 Thu ### ### ### ### 73.2 73.2 0.0
2000-Feb-02 Wed ### ### ### ### ### ### 0.0
2000-Feb-01 Tue ### ### ### ### ### ### 0.0
2000-Jan-31 Mon ### ### ### ### ### ### 0.0
2000-Jan-28 Fri ### ### ### ### 3,251 0 ### ### 0.0
2000-Jan-27 Thu ### ### ### ### 66.6 66.6 0.0
2000-Jan-25 Tue ### ### ### ### ### ### 0.0
2000-Jan-24 Mon ### ### ### ### ### ### 0.0
2000-Jan-21 Fri ### ### ### ### 5,850 0 66.0 66.0 0.0
2000-Jan-20 Thu ### ### ### ### ### ### 0.0
2000-Jan-19 Wed ### ### ### ### 71.9 71.9 0.0
2000-Jan-18 Tue ### 2.4 ### ### ### ### 0.0
2000-Jan-17 Mon ### ### ### ### ### ### 0.0
2000-Jan-14 Fri ### ### ### ### 65.4 65.4 0.0
2000-Jan-11 Tue ### ### ### ### ### ### 0.0
2000-Jan-10 Mon ### ### ### ### 68.4 68.4 0.0
2000-Jan-07 Fri ### ### ### ### 9,655 0 34.8 34.8 0.0
2000-Jan-06 Thu ### ### ### ### 1,345 0 ### ### 0.0
2000-Jan-05 Wed ### ### ### ### 5,942 0 ### ### 0.0
2000-Jan-04 Tue ### ### ### ### 70.4 70.4 0.0
1999-Dec-31 Fri ### ### ### ### 63.7 63.7 0.0
1999-Dec-30 Thu ### ### ### ### 63.7 63.7 0.0
1999-Dec-29 Wed ### ### ### ### ### ### 0.0
1999-Dec-28 Tue ### ### ### ### ### ### 0.0
1999-Dec-27 Mon ### ### ### ### ### ### 0.0
1999-Dec-24 Fri ### ### ### ### ### ### 0.0
1999-Dec-23 Thu ### ### ### ### 2,956 0 ### ### 0.0
1999-Dec-22 Wed ### ### ### ### ### ### 0.0
1999-Dec-21 Tue ### ### ### ### 75.8 75.8 0.0
1999-Dec-20 Mon ### ### ### ### 3,925 0 ### ### 0.0
1999-Dec-17 Fri ### ### ### ### 68.4 68.4 0.0
1999-Dec-16 Thu ### ### ### ### ### ### 0.0
1999-Dec-15 Wed ### ### ### ### 250 0 68.6 68.6 0.0
1999-Dec-13 Mon ### ### ### ### 1,843 0 ### ### 0.0
1999-Dec-10 Fri ### ### ### ### 75 0 70.4 70.4 0.0
1999-Dec-08 Wed ### ### ### ### ### ### 0.0
1999-Dec-07 Tue ### ### ### ### 4,425 0 88.7 88.7 0.0
1999-Dec-06 Mon ### ### ### ### ### ### 0.0
1999-Dec-03 Fri ### ### ### ### ### ### 0.0
1999-Dec-02 Thu ### ### ### ### 68.2 68.2 0.0
1999-Dec-01 Wed ### ### ### ### ### ### 0.0
1999-Nov-29 Mon ### ### ### ### ### ### 0.0
1999-Nov-26 Fri 2.29 ### 2.29 ### ### ### 0.0
1999-Nov-25 Thu ### ### ### ### ### ### 0.0
1999-Nov-24 Wed ### ### 2.28 ### ### ### 0.0
1999-Nov-23 Tue 2.29 2.29 2.28 2.28 15,228 ### 33.8 33.8 0.2
1999-Nov-22 Mon ### ### 2.29 2.29 8,972 10,272 34.6 34.6 ###
1999-Nov-19 Fri ### ### ### ### ### ### 0.0
1999-Nov-17 Wed ### ### ### ### ### ### 0.0
1999-Nov-16 Tue ### ### ### ### ### ### 0.0
1999-Nov-15 Mon ### ### ### ### ### ### 0.0
1999-Nov-12 Fri ### ### ### ### ### ### 0.0
1999-Nov-11 Thu ### ### ### ### ### ### 0.0
1999-Nov-10 Wed ### ### ### ### 1,042 0 ### ### 0.0
1999-Nov-09 Tue ### ### ### ### 28.0 28.0 0.0
1999-Nov-08 Mon 2.4 2.4 ### ### ### ### 0.0
1999-Nov-05 Fri 2.4 2.4 2.4 2.4 73.2 73.2 ###
1999-Nov-04 Thu ### ### ### ### 3,076 0 72.2 72.2 0.0
1999-Nov-03 Wed ### ### ### ### 3,350 0 69.9 69.9 0.0
1999-Nov-02 Tue ### ### ### ### ### ### 0.0
1999-Oct-29 Fri ### ### ### ### 10,455 0 ### ### 0.0
1999-Oct-28 Thu ### ### ### ### 3,957 0 65.8 65.8 0.0
1999-Oct-27 Wed ### ### ### ### 71.7 71.7 0.0
1999-Oct-26 Tue ### ### ### ### ### ### 0.0
1999-Oct-22 Fri ### ### ### ### 70.6 70.6 0.0
1999-Oct-21 Thu ### ### ### ### 76.6 76.6 0.0
1999-Oct-20 Wed ### ### ### ### 64.0 64.0 0.0
1999-Oct-19 Tue ### ### ### ### ### ### 0.0
1999-Oct-18 Mon ### ### ### ### 5,950 0 ### ### 0.0
1999-Oct-15 Fri ### ### ### ### ### ### 0.0
1999-Oct-14 Thu ### ### ### ### ### ### 0.0
1999-Oct-13 Wed ### ### ### ### ### ### 0.0
1999-Oct-12 Tue ### ### ### ### ### ### 0.0
1999-Oct-11 Mon ### ### ### ### 68.9 68.9 0.0
1999-Oct-08 Fri ### ### ### ### ### ### 0.0
1999-Oct-07 Thu ### ### ### ### 240 0 70.4 70.4 0.0
1999-Oct-05 Tue ### ### ### ### ### ### 0.0
1999-Oct-01 Fri 2.2 ### 2.2 ### 2,551 ### ### ### 0.0
1999-Sep-30 Thu ### ### ### ### 17,284 0 ### ### 0.0
1999-Sep-29 Wed ### ### ### ### 18,550 0 ### ### 0.0
1999-Sep-28 Tue 2.357 ### ### ### ### ### 0.0
1999-Sep-27 Mon ### ### ### ### 68.9 68.9 0.0
1999-Sep-23 Thu ### ### ### ### ### ### 0.0
1999-Sep-22 Wed ### ### ### ### 69.6 69.6 0.0
1999-Sep-21 Tue ### ### ### ### 19,450 0 ### ### 0.0
1999-Sep-20 Mon ### 2.4 ### ### ### ### 0.0
1999-Sep-17 Fri ### ### ### ### ### ### 0.0
1999-Sep-16 Thu ### ### ### ### 37.9 37.9 0.0
1999-Sep-15 Wed ### 2.4 ### 2.4 ### ### ###
1999-Sep-14 Tue ### ### ### ### 69.6 69.6 0.0
1999-Sep-13 Mon ### 2.4 ### 2.4 3,420 ### ### ### ###
1999-Sep-10 Fri 2.4 2.4 2.4 2.4 70.5 70.5 ###
1999-Sep-09 Thu ### ### ### ### 2,580 0 ### ### 0.0
1999-Sep-08 Wed ### ### ### ### 2,644 0 ### ### 0.0
1999-Sep-07 Tue ### ### ### ### ### ### 0.0
1999-Sep-06 Mon ### ### ### ### ### ### 0.0
1999-Sep-03 Fri ### ### ### ### ### ### 0.0
1999-Sep-02 Thu 2.4 2.4 ### ### 23,420 ### ### ### 0.0
1999-Sep-01 Wed 2.4 2.4 2.4 2.4 5,651 ### ### ### ###
1999-Aug-31 Tue 2.4 2.4 2.4 2.4 74.2 74.2 ###
1999-Aug-30 Mon 2.4 2.4 2.4 2.4 73.2 73.2 ###
1999-Aug-24 Tue 2.53 2.56 2.53 2.55 ### ### 0.2
1999-Aug-23 Mon 2.52 2.56 2.52 2.56 ### ### 0.2
1999-Aug-20 Fri 2.5 2.52 2.46 2.52 74.3 74.3 ###
1999-Aug-19 Thu 2.48 2.5 2.48 2.49 72.8 72.8 0.2
1999-Aug-18 Wed 2.4 2.44 2.4 2.42 73.8 73.8 0.2
1999-Aug-17 Tue 2.44 2.44 2.4 2.4 23.7 23.7 ###
1999-Aug-16 Mon 2.441 2.441 2.441 2.441 ### ### 0.2
1999-Aug-13 Fri 2.45 2.45 2.4 2.4 16.2 16.2 ###
1999-Aug-10 Tue 2.48 2.48 2.48 2.48 ### ### 0.2
1999-Aug-09 Mon 2.45 2.48 2.41 2.48 14,650 ### 85.1 85.1 0.2
1999-Aug-06 Fri 2.41 2.46 2.41 2.46 ### ### 0.2
1999-Aug-05 Thu 2.48 2.48 2.41 2.41 ### ### 0.2
1999-Aug-04 Wed 2.45 2.48 2.41 2.48 ### ### 0.2
1999-Aug-03 Tue 2.45 2.46 2.45 2.45 10,250 ### 67.7 67.7 0.2
1999-Aug-02 Mon 2.49 2.49 2.49 2.49 76.5 76.5 0.2
1999-Jul-30 Fri 2.43 2.43 2.43 2.43 2,250 ### 69.5 69.5 ###
1999-Jul-29 Thu ### 2.5 2.43 2.43 38,980 96,085 32.6 32.6 ###
1999-Jul-28 Wed 2.4 2.43 2.4 2.41 ### ### 0.2
1999-Jul-27 Tue 2.4 2.4 2.4 2.4 2,678 6,427 ### ### ###
1999-Jul-26 Mon 2.4 2.4 2.4 2.4 5,022 12,052 73.0 73.0 ###
1999-Jul-23 Fri 2.41 2.41 2.4 2.4 ### ### ###
1999-Jul-22 Thu 2.41 2.41 2.41 2.41 4,028 ### 68.8 68.8 0.2
1999-Jul-21 Wed 2.4 2.4 2.4 2.4 72.3 72.3 ###
1999-Jul-20 Tue 2.4 2.43 2.4 2.43 4,920 11,881 75.8 75.8 ###
1999-Jul-19 Mon 2.4 2.4 2.4 2.4 2,349 ### 65.9 65.9 ###
1999-Jul-16 Fri 2.4 2.4 2.4 2.4 76.4 76.4 ###
1999-Jul-15 Thu ### ### ### ### 22.2 22.2 0.0
1999-Jul-14 Wed 2.4 2.4 ### ### 1,844 ### 26.1 26.1 0.0
1999-Jul-13 Tue 2.4 2.4 2.4 2.4 ### ### ###
1999-Jul-12 Mon ### 2.4 ### 2.4 12,225 14,670 ### ### ###
1999-Jul-09 Fri ### ### ### ### 35.6 35.6 0.0
1999-Jul-07 Wed 2.4 2.4 ### ### ### ### 0.0
1999-Jul-06 Tue 2.45 2.45 2.45 2.45 ### ### 0.2
1999-Jul-05 Mon 2.44 2.5 2.44 2.45 ### ### 0.2
1999-Jul-02 Fri 2.4 2.4 2.4 2.4 ### ### ###
1999-Jul-01 Thu ### 2.4 ### 2.4 74.0 74.0 ###
1999-Jun-30 Wed ### ### ### ### ### ### 0.0
1999-Jun-29 Tue ### ### ### ### ### ### 0.0
1999-Jun-28 Mon 2.4 2.4 2.4 2.4 ### ### ###
1999-Jun-25 Fri ### ### ### ### 72.7 72.7 0.0
1999-Jun-24 Thu 2.4 2.4 ### 2.4 5,452 6,542 ### ### ###
1999-Jun-23 Wed 2.4 2.4 2.4 2.4 72.5 72.5 ###
1999-Jun-22 Tue 2.42 2.42 2.4 2.4 307,440 ### ### ### ###
1999-Jun-21 Mon 2.4 2.4 ### ### ### ### 0.0
1999-Jun-18 Fri 2.45 2.45 2.41 2.41 ### ### 0.2
1999-Jun-17 Thu 2.45 2.5 2.45 2.5 84.4 84.4 0.2
1999-Jun-16 Wed 2.42 2.42 2.42 2.42 1,688 4,084 ### ### 0.2
1999-Jun-15 Tue 2.41 2.42 2.41 2.42 79.2 79.2 0.2
1999-Jun-11 Fri 2.45 2.45 2.45 2.45 ### ### 0.2
1999-Jun-09 Wed 2.45 2.45 2.45 2.45 ### ### 0.2
1999-Jun-08 Tue 2.4 2.45 2.4 2.45 27,922 ### ### ### 0.2
1999-Jun-03 Thu 2.45 2.45 2.44 2.44 ### ### 0.2
1999-Jun-02 Wed 2.45 2.45 2.45 2.45 ### ### 0.2
1999-Jun-01 Tue 2.45 2.45 2.45 2.45 ### ### 0.2
1999-May-31 Mon 2.52 2.52 2.4 2.4 6.7 6.7 ###
1999-May-28 Fri 2.54 2.54 2.45 2.52 27.5 27.5 ###
1999-May-26 Wed 2.53 2.55 2.53 2.55 72.5 72.5 0.2
1999-May-25 Tue 2.55 2.55 2.55 2.55 72.3 72.3 0.2
1999-May-24 Mon ### ### ### ### 74.7 74.7 0.0
1999-May-21 Fri ### ### ### ### 350 0 ### ### 0.0
1999-May-20 Thu ### ### 2.56 2.56 ### ### 0.2
1999-May-19 Wed ### ### ### ### 27.1 27.1 0.0
1999-May-17 Mon 2.653 2.653 ### ### 37.3 37.3 0.0
1999-May-14 Fri ### ### ### ### 5,151 0 71.1 71.1 0.0
1999-May-13 Thu ### ### ### ### ### ### 0.0
1999-May-12 Wed ### ### ### ### ### ### 0.0
1999-May-11 Tue ### ### ### ### 1,849 0 34.8 34.8 0.0
1999-May-10 Mon ### ### ### ### ### ### 0.0
1999-May-07 Fri ### ### ### ### ### ### 0.0
1999-May-06 Thu ### ### ### ### 32.2 32.2 0.0
1999-May-05 Wed 2.7 2.7 ### ### 42,278 57,075 31.7 31.7 0.0
1999-May-04 Tue 2.7 2.73 2.7 2.7 13,985 ### ### ### 0.2
1999-May-03 Mon 2.71 2.71 ### ### 30.5 30.5 0.0
1999-Apr-30 Fri 2.72 2.74 2.71 2.71 34,970 ### ### ### ###
1999-Apr-29 Thu ### 2.72 ### 2.7 60,742 ### ### ### 0.2
1999-Apr-28 Wed ### ### ### ### 26,358 0 ### ### 0.0
1999-Apr-27 Tue ### ### 2.59 ### 27,155 ### ### ### 0.0
1999-Apr-26 Mon ### ### ### ### 3,045 0 ### ### 0.0
1999-Apr-23 Fri ### ### ### ### 31,484 0 ### ### 0.0
1999-Apr-22 Thu ### ### 2.59 2.59 45,550 58,987 23.8 23.8 0.2
1999-Apr-21 Wed ### ### 2.59 ### 17,828 23,087 76.9 76.9 0.0
1999-Apr-20 Tue 2.57 ### 2.56 ### 13,372 ### 81.1 81.1 0.0
1999-Apr-19 Mon ### ### 2.55 2.58 26,380 ### ### ### 0.2
1999-Apr-16 Fri ### ### 2.57 ### 45,275 58,178 ### ### 0.0
1999-Apr-15 Thu ### ### 2.57 2.57 ### ### ###
1999-Apr-14 Wed ### ### ### ### 25.4 25.4 0.0
1999-Apr-13 Tue 2.59 ### 2.58 ### 34,150 44,053 70.7 70.7 0.0
1999-Apr-12 Mon 2.57 2.59 2.57 2.59 80.6 80.6 0.2
1999-Apr-09 Fri 2.53 ### 2.53 2.59 64,259 81,287 83.9 83.9 0.2
1999-Apr-08 Thu 2.55 2.55 2.54 2.55 ### ### 0.2
1999-Apr-07 Wed 2.48 2.55 2.48 2.55 ### ### 0.2
1999-Apr-06 Tue 2.5 2.53 2.5 2.53 ### ### ###
1999-Mar-31 Wed 2.5 2.5 2.48 2.48 ### ### 0.2
1999-Mar-30 Tue 2.5 2.5 2.48 2.48 ### ### 0.2
1999-Mar-29 Mon 2.53 2.53 2.53 2.53 73.2 73.2 ###
1999-Mar-26 Fri 2.53 2.53 2.5 2.53 69.6 69.6 ###
1999-Mar-25 Thu 2.55 2.55 2.54 2.55 69.0 69.0 0.2
1999-Mar-24 Wed 2.51 2.55 2.51 2.54 19,381 ### 84.7 84.7 ###
1999-Mar-23 Tue 2.55 2.55 2.55 2.55 442 1,127 ### ### 0.2
1999-Mar-22 Mon 2.55 2.55 2.5 2.5 13.1 13.1 0.2
1999-Mar-19 Fri 2.5 2.55 2.5 2.5 12,920 32,623 70.8 70.8 0.2
1999-Mar-18 Thu 2.48 2.5 2.45 2.45 ### ### 0.2
1999-Mar-17 Wed 2.48 2.5 2.48 2.5 ### ### 0.2
1999-Mar-16 Tue 2.5 2.5 2.46 2.46 10,240 ### ### ### 0.2
1999-Mar-15 Mon 2.525 2.53 2.52 2.52 ### ### ###
1999-Mar-12 Fri 2.47 2.52 2.47 2.52 7,949 ### ### ### ###
1999-Mar-11 Thu 2.46 2.46 2.45 2.45 28.5 28.5 0.2
1999-Mar-09 Tue 2.5 2.52 2.46 2.46 8,782 ### 19.5 19.5 0.2
1999-Mar-08 Mon 2.46 2.46 2.46 2.46 ### ### 0.2
1999-Mar-04 Thu 2.58 2.58 2.58 2.58 376 970 77.2 77.2 0.2
1999-Mar-03 Wed 2.56 2.56 2.56 2.56 ### ### 0.2
1999-Mar-02 Tue 2.55 2.58 2.55 2.58 84.7 84.7 0.2
1999-Mar-01 Mon 2.55 2.55 2.55 2.55 4,350 ### 70.5 70.5 0.2
1999-Feb-26 Fri 2.58 2.58 2.56 2.56 ### ### 0.2
1999-Feb-24 Wed ### ### ### ### 72.3 72.3 0.0
1999-Feb-23 Tue 2.59 2.59 2.56 2.58 32.5 32.5 0.2
1999-Feb-22 Mon ### ### 2.59 2.59 32.2 32.2 0.2
1999-Feb-19 Fri ### ### 2.57 2.59 23.7 23.7 0.2
1999-Feb-18 Thu ### ### 2.59 2.59 2,587 3,350 25.1 25.1 0.2
1999-Feb-17 Wed 2.57 ### 2.57 ### 114,640 ### 78.5 78.5 0.0
1999-Feb-16 Tue 2.59 2.59 2.55 2.55 ### ### 0.2
1999-Feb-15 Mon 2.5 ### 2.5 ### 11,641 14,551 93.5 93.5 0.0
1999-Feb-12 Fri 2.45 2.5 2.45 2.5 ### ### 0.2
1999-Feb-11 Thu 2.5 2.5 2.49 2.49 ### ### 0.2
1999-Feb-09 Tue 2.47 2.5 2.47 2.5 ### ### 0.2
1999-Feb-08 Mon 2.46 2.47 2.46 2.47 ### ### ###
1999-Feb-05 Fri 2.44 2.44 2.42 2.42 29.7 29.7 0.2
1999-Feb-04 Thu 2.4 2.4 2.4 2.4 638,087 ### ### ### ###
1999-Feb-03 Wed 2.4 2.4 2.4 2.4 69.7 69.7 ###
1999-Feb-02 Tue 2.45 2.45 ### ### ### ### 0.0
1999-Feb-01 Mon 2.45 2.45 2.45 2.45 ### ### 0.2
1999-Jan-29 Fri 2.44 2.44 2.44 2.44 7,740 18,885 67.9 67.9 0.2
1999-Jan-28 Thu 2.445 2.445 2.445 2.445 ### ### 0.2
1999-Jan-27 Wed 2.4 2.45 2.4 2.45 ### ### 0.2
1999-Jan-25 Mon 2.4 2.4 2.4 2.4 77.5 77.5 ###
1999-Jan-22 Fri 2.42 2.42 2.4 2.4 ### ### ###
1999-Jan-20 Wed 2.54 2.54 2.5 2.5 520,547 1,311,778 17.3 17.3 0.2
1999-Jan-19 Tue 2.55 2.55 2.54 2.54 13,380 34,052 23.5 23.5 ###
1999-Jan-18 Mon 2.5 ### 2.5 2.55 ### ### 0.2
1999-Jan-14 Thu 2.43 2.43 2.42 2.42 5,343 12,956 ### ### 0.2
1999-Jan-13 Wed 2.41 2.41 2.41 2.41 76.5 76.5 0.2
1999-Jan-11 Mon 2.41 2.41 2.41 2.41 ### ### 0.2
1999-Jan-08 Fri 2.45 2.5 2.4 2.4 14.1 14.1 ###
1999-Jan-06 Wed 2.45 2.5 2.45 2.5 3,751 9,283 83.5 83.5 0.2
1999-Jan-05 Tue 2.42 2.44 2.42 2.44 8,750 ### ### ### 0.2
1999-Jan-04 Mon 2.4 2.42 2.4 2.42 73.6 73.6 0.2
1998-Dec-24 Thu 2.42 2.42 2.4 2.4 19.2 19.2 ###
1998-Dec-21 Mon 2.5 2.5 2.5 2.5 75.6 75.6 0.2
1998-Dec-18 Fri 2.45 2.5 2.45 2.5 ### ### 0.2
1998-Dec-16 Wed 2.44 2.45 2.42 2.45 76.4 76.4 0.2
1998-Dec-14 Mon 2.4 2.4 2.4 2.4 ### ### ###
1998-Dec-11 Fri 2.44 2.44 2.44 2.44 ### ### 0.2
1998-Dec-10 Thu 2.41 2.44 2.41 2.44 82.3 82.3 0.2
1998-Dec-09 Wed 2.4 2.4 2.4 2.4 78.8 78.8 ###
1998-Dec-08 Tue 2.4 2.4 ### 2.4 74.3 74.3 ###
1998-Dec-07 Mon ### 2.4 ### 2.4 20,670 ### ### ### ###
1998-Dec-04 Fri 2.41 2.41 2.41 2.41 ### ### 0.2
1998-Dec-03 Thu 2.4 2.4 2.4 2.4 ### ### ###
1998-Dec-02 Wed ### 2.4 ### 2.4 8,250 ### ### ### ###
1998-Dec-01 Tue ### ### ### ### ### ### 0.0
1998-Nov-27 Fri ### ### ### ### 2,553 0 70.4 70.4 0.0
1998-Nov-26 Thu ### 2.4 ### 2.4 11,347 ### 70.5 70.5 ###
1998-Nov-25 Wed ### ### ### ### 77.9 77.9 0.0
1998-Nov-24 Tue 2.357 ### ### ### 86.3 86.3 0.0
1998-Nov-23 Mon ### ### ### ### ### ### 0.0
1998-Nov-20 Fri ### ### ### ### 78.5 78.5 0.0
1998-Nov-19 Thu ### ### ### ### ### ### 0.0
1998-Nov-17 Tue ### ### ### ### 6,759 0 75.2 75.2 0.0
1998-Nov-16 Mon ### ### ### ### ### ### 0.0
1998-Nov-13 Fri ### ### ### ### ### ### 0.0
1998-Nov-11 Wed ### ### ### ### ### ### 0.0
1998-Nov-10 Tue ### ### ### ### ### ### 0.0
1998-Nov-09 Mon ### ### ### ### 32.4 32.4 0.0
1998-Nov-06 Fri ### ### ### ### 66.0 66.0 0.0
1998-Nov-05 Thu 2.29 ### 2.29 ### 15,672 17,944 76.8 76.8 0.0
1998-Nov-04 Wed 2.26 ### 2.26 ### ### ### 0.0
1998-Nov-03 Tue 2.28 2.28 2.28 2.28 ### ### 0.2
1998-Nov-02 Mon 2.29 2.29 2.29 2.29 71.2 71.2 ###
1998-Oct-29 Thu 2.23 ### 2.23 ### ### ### 0.0
1998-Oct-28 Wed 2.25 2.25 2.23 2.23 15.5 15.5 ###
1998-Oct-27 Tue 2.21 2.25 2.21 2.25 1,957 ### ### ### ###
1998-Oct-23 Fri 2.21 2.21 2.2 2.21 80.1 80.1 0.2
1998-Oct-22 Thu 2.25 2.25 2.2 2.2 9.0 9.0 0.2
1998-Oct-21 Wed ### 2.2 ### 2.2 80.4 80.4 0.2
1998-Oct-20 Tue ### ### ### ### 78.4 78.4 0.0
1998-Oct-19 Mon 2.2 2.2 ### ### ### ### 0.0
1998-Oct-16 Fri 2.2 2.2 2.2 2.2 ### ### 0.2
1998-Oct-15 Thu 2.2 2.2 2.2 2.2 23,050 ### ### ### 0.2
1998-Oct-14 Wed 2.25 2.25 2.2 2.2 19,223 42,771 ### ### 0.2
1998-Oct-13 Tue 2.2 2.25 2.2 2.25 ### ### ###
1998-Oct-08 Thu 2.26 2.26 2.2 2.2 6,123 13,654 ### ### 0.2
1998-Oct-07 Wed ### ### 2.26 2.26 5.5 5.5 ###
1998-Oct-06 Tue ### ### ### ### ### ### 0.0
1998-Oct-05 Mon ### ### ### ### ### ### 0.0
1998-Oct-02 Fri ### ### ### ### 32,150 0 84.7 84.7 0.0
1998-Oct-01 Thu 2.26 ### 2.26 ### 84.7 84.7 0.0
1998-Sep-30 Wed 2.25 2.25 2.25 2.25 ### ### ###
1998-Sep-28 Mon 2.25 ### 2.25 ### 27,227 ### ### ### 0.0
1998-Sep-25 Fri 2.26 2.26 2.25 2.25 32.3 32.3 ###
1998-Sep-24 Thu 2.26 2.26 2.25 2.25 14,450 32,584 26.1 26.1 ###
1998-Sep-21 Mon 2.26 2.28 2.26 2.28 ### ### 0.2
1998-Sep-17 Thu 2.26 2.26 2.26 2.26 77.8 77.8 ###
1998-Sep-16 Wed 2.28 2.28 2.28 2.28 74.8 74.8 0.2
1998-Sep-15 Tue 2.28 2.28 2.28 2.28 71.0 71.0 0.2
1998-Sep-11 Fri 2.24 2.24 2.24 2.24 2,349 ### 83.7 83.7 ###
1998-Sep-10 Thu 2.25 2.25 2.25 2.25 ### ### ###
1998-Sep-07 Mon 2.25 2.25 2.24 2.24 13.2 13.2 ###
1998-Sep-04 Fri 2.25 2.25 2.25 2.25 70.6 70.6 ###
1998-Sep-03 Thu 2.22 2.25 2.22 2.25 85.1 85.1 ###
1998-Sep-02 Wed 2.2 2.2 2.2 2.2 69.9 69.9 0.2
1998-Sep-01 Tue 2.2 2.2 ### ### ### ### 0.0
1998-Aug-31 Mon 2.2 2.2 2.2 2.2 74.5 74.5 0.2
1998-Aug-28 Fri 2.25 2.25 2.25 2.25 ### ### ###
1998-Aug-27 Thu 2.2 2.25 2.2 2.25 ### ### ###
1998-Aug-25 Tue 2.25 2.26 2.25 2.25 13,050 29,427 ### ### ###
1998-Aug-24 Mon 2.25 2.25 2.25 2.25 78.9 78.9 ###
1998-Aug-21 Fri ### ### ### ### 73.1 73.1 0.0
1998-Aug-20 Thu ### ### ### ### 70.3 70.3 0.0
1998-Aug-19 Wed ### ### ### ### ### ### 0.0
1998-Aug-12 Wed 2.25 ### 2.25 ### ### ### 0.0
1998-Aug-11 Tue ### ### 2.26 2.26 ### ### ###
1998-Aug-10 Mon ### ### ### ### 80.2 80.2 0.0
1998-Aug-06 Thu ### ### ### ### ### ### 0.0
1998-Aug-05 Wed ### ### ### ### 79.7 79.7 0.0
1998-Aug-04 Tue 2.4 2.4 2.4 2.4 ### ### ###
1998-Jul-31 Fri ### 2.4 ### 2.4 8,355 10,026 ### ### ###
1998-Jul-30 Thu ### ### ### ### ### ### 0.0
1998-Jul-29 Wed ### ### ### ### ### ### 0.0
1998-Jul-28 Tue ### ### ### ### 80.1 80.1 0.0
1998-Jul-27 Mon ### ### ### ### 1,145 0 ### ### 0.0
1998-Jul-24 Fri 2.26 ### 2.26 ### 59,455 67,184 88.2 88.2 0.0
1998-Jul-23 Thu 2.25 2.25 2.25 2.25 ### ### ###
1998-Jul-22 Wed 2.25 2.25 2.25 2.25 ### ### ###
1998-Jul-21 Tue 2.25 2.26 2.25 2.25 7,728 17,426 71.0 71.0 ###
1998-Jul-20 Mon 2.25 2.25 2.25 2.25 7,485 16,841 79.7 79.7 ###
1998-Jul-17 Fri 2.2 2.2 2.2 2.2 5,750 12,650 ### ### 0.2
1998-Jul-16 Thu ### ### ### ### 15,158 0 19.8 19.8 0.0
1998-Jul-15 Wed 2.2 2.2 2.2 2.2 18,650 ### ### ### 0.2
1998-Jul-14 Tue ### ### ### ### 69.0 69.0 0.0
1998-Jul-13 Mon 2.2 2.2 2.2 2.2 81.8 81.8 0.2
1998-Jul-10 Fri 2.2 2.2 ### 2.2 83.6 83.6 0.2
1998-Jul-08 Wed 2.2 2.22 2.2 2.22 ### ### 0.2
1998-Jul-07 Tue 2.21 2.22 2.21 2.22 72.3 72.3 0.2
1998-Jul-06 Mon 2.2 2.22 2.2 2.22 76.5 76.5 0.2
1998-Jul-03 Fri 2.2 2.2 ### ### 19.9 19.9 0.0
1998-Jul-02 Thu 2.2 2.2 2.2 2.2 65.1 65.1 0.2
1998-Jul-01 Wed 2.23 2.23 2.2 2.2 9.9 9.9 0.2
1998-Jun-30 Tue 2.26 2.26 2.26 2.26 64.0 64.0 ###
1998-Jun-29 Mon 2.25 2.26 2.25 2.26 ### ### ###
1998-Jun-25 Thu 2.26 2.26 2.25 2.25 ### ### ###
1998-Jun-24 Wed 2.22 2.26 2.22 2.26 ### ### ###
1998-Jun-23 Tue 2.2 2.2 2.2 2.2 76.3 76.3 0.2
1998-Jun-22 Mon 2.2 2.2 2.2 2.2 76.5 76.5 0.2
1998-Jun-19 Fri 2.2 2.2 2.2 2.2 4,525 9,955 75.5 75.5 0.2
1998-Jun-18 Thu ### 2.2 ### 2.2 41,150 ### 70.2 70.2 0.2
1998-Jun-17 Wed 2.2 2.2 ### ### 4,374 ### ### ### 0.0
1998-Jun-16 Tue ### 2.2 ### 2.2 7,626 8,388 ### ### 0.2
1998-Jun-15 Mon 2.24 2.24 2.2 2.2 ### ### 0.2
1998-Jun-12 Fri 2.22 2.22 2.2 2.2 21.6 21.6 0.2
1998-Jun-11 Thu 2.22 2.22 2.22 2.22 83.3 83.3 0.2
1998-Jun-10 Wed 2.22 2.22 2.22 2.22 ### ### 0.2
1998-Jun-09 Tue 2.24 2.24 2.22 2.24 ### ### ###
1998-Jun-05 Fri 2.22 2.22 2.22 2.22 78.1 78.1 0.2
1998-Jun-04 Thu 2.22 2.22 2.2 2.22 27,845 ### ### ### 0.2
1998-Jun-03 Wed 2.22 2.22 2.22 2.22 ### ### 0.2
1998-Jun-02 Tue 2.21 2.25 2.21 2.25 ### ### ###
1998-Jun-01 Mon 2.28 2.28 2.25 2.25 30,340 68,720 ### ### ###
1998-May-29 Fri 2.28 2.28 2.27 2.28 69.2 69.2 0.2
1998-May-28 Thu 2.28 2.28 2.28 2.28 68.7 68.7 0.2
1998-May-26 Tue 2.27 2.27 2.27 2.27 ### ### 0.2
1998-May-25 Mon 2.255 2.26 2.255 2.26 14,578 ### ### ### ###
1998-May-22 Fri 2.25 2.25 2.25 2.25 73.5 73.5 ###
1998-May-21 Thu 2.23 2.23 2.23 2.23 ### ### ###
1998-May-20 Wed 2.22 2.22 2.22 2.22 0 0.2
1998-May-19 Tue 2.22 2.22 2.22 2.22 73.2 73.2 0.2
1998-May-18 Mon 2.2 2.22 2.2 2.22 88.8 88.8 0.2
1998-May-15 Fri 2.25 2.25 2.25 2.25 ### ### ###
1998-May-14 Thu 2.26 2.26 2.2 2.2 15,079 33,626 ### ### 0.2
1998-May-13 Wed 2.28 2.28 2.26 2.26 ### ### ###
1998-May-11 Mon ### ### 2.28 2.28 13,886 ### ### ### 0.2
1998-May-08 Fri ### ### ### ### 750 0 ### ### 0.0
1998-May-06 Wed ### ### ### ### 25.6 25.6 0.0
1998-May-05 Tue ### ### ### ### ### ### 0.0
1998-May-04 Mon ### ### ### ### ### ### 0.0
1998-May-01 Fri ### ### ### ### 4,150 0 ### ### 0.0
1998-Apr-30 Thu ### ### ### ### ### ### 0.0
1998-Apr-29 Wed ### ### ### ### 81.2 81.2 0.0
1998-Apr-28 Tue ### ### ### ### ### ### 0.0
1998-Apr-27 Mon ### ### ### ### 75.5 75.5 0.0
1998-Apr-24 Fri ### ### ### ### ### ### 0.0
1998-Apr-23 Thu ### ### ### ### ### ### 0.0
1998-Apr-22 Wed ### ### ### ### 74.0 74.0 0.0
1998-Apr-21 Tue ### ### ### ### 11,873 0 76.7 76.7 0.0
1998-Apr-20 Mon ### ### ### ### ### ### 0.0
1998-Apr-17 Fri 2.4 2.4 ### ### ### ### 0.0
1998-Apr-16 Thu ### ### ### ### ### ### 0.0
1998-Apr-15 Wed 2.4 2.4 ### ### ### ### 0.0
1998-Apr-14 Tue 2.4 2.41 ### 2.41 72.7 72.7 0.2
1998-Apr-08 Wed 2.4 2.4 2.4 2.4 71.5 71.5 ###
1998-Apr-07 Tue 2.4 2.4 2.4 2.4 983 2,359 74.5 74.5 ###
1998-Apr-06 Mon 2.4 2.4 2.4 2.4 ### ### ###
1998-Apr-03 Fri ### 2.4 ### 2.4 987 1,184 87.2 87.2 ###
1998-Apr-01 Wed ### 2.41 2.4 2.4 ### ### ###
1998-Mar-31 Tue ### ### ### ### 11,349 0 ### ### 0.0
1998-Mar-27 Fri 2.4 2.4 2.4 2.4 ### ### ###
1998-Mar-26 Thu 2.4 2.4 2.4 2.4 74.2 74.2 ###
1998-Mar-25 Wed 2.4 2.4 2.4 2.4 76.2 76.2 ###
1998-Mar-24 Tue 2.4 2.4 2.4 2.4 650 ### 69.5 69.5 ###
1998-Mar-23 Mon 2.4 2.4 2.4 2.4 ### ### ###
1998-Mar-20 Fri ### 2.4 ### 2.4 ### ### ###
1998-Mar-19 Thu 2.4 2.4 2.4 2.4 125 ### 73.1 73.1 ###
1998-Mar-18 Wed ### ### ### ### 453 0 73.8 73.8 0.0
1998-Mar-17 Tue ### 2.4 ### ### 9,045 10,854 ### ### 0.0
1998-Mar-16 Mon ### ### ### ### 4,455 0 ### ### 0.0
1998-Mar-13 Fri ### 2.4 ### ### 11,527 ### ### ### 0.0
1998-Mar-12 Thu ### ### ### ### 78.9 78.9 0.0
1998-Mar-11 Wed ### ### ### ### ### ### 0.0
1998-Mar-10 Tue ### ### ### ### 73.3 73.3 0.0
1998-Mar-06 Fri ### ### ### ### ### ### 0.0
1998-Mar-05 Thu 2.4 2.41 ### 2.41 ### ### 0.2
1998-Mar-04 Wed 2.4 2.43 2.4 2.43 81.8 81.8 ###
1998-Mar-03 Tue 2.4 2.4 ### ### ### ### 0.0
1998-Mar-02 Mon 2.4 2.41 2.4 2.41 7,549 18,155 83.2 83.2 0.2
1998-Feb-27 Fri 2.4 2.43 2.4 2.43 ### ### ###
1998-Feb-26 Thu 2.4 2.4 2.4 2.4 71.1 71.1 ###
1998-Feb-25 Wed 2.45 2.45 ### ### 9.1 9.1 0.0
1998-Feb-24 Tue ### ### ### ### ### ### 0.0
1998-Feb-23 Mon 2.42 2.42 2.42 2.42 ### ### 0.2
1998-Feb-19 Thu ### ### ### ### 18,349 0 69.8 69.8 0.0
1998-Feb-18 Wed ### ### ### ### 79.8 79.8 0.0
1998-Feb-17 Tue ### ### ### ### 3,646 0 69.3 69.3 0.0
1998-Feb-13 Fri ### ### ### ### 77.2 77.2 0.0
1998-Feb-12 Thu 2.4 2.4 ### ### ### ### 0.0
1998-Feb-11 Wed 2.4 2.4 ### 2.4 ### ### ###
1998-Feb-06 Fri ### 2.4 ### ### 750 ### 16.5 16.5 0.0
1998-Feb-05 Thu ### ### ### ### ### ### 0.0
1998-Feb-04 Wed ### ### ### ### ### ### 0.0
1998-Feb-03 Tue ### ### ### ### 80.7 80.7 0.0
1998-Feb-02 Mon ### ### ### ### 76.0 76.0 0.0
1998-Jan-30 Fri ### ### ### ### ### ### 0.0
1998-Jan-29 Thu ### ### ### ### 2,386 0 ### ### 0.0
1998-Jan-28 Wed ### ### ### ### 71.5 71.5 0.0
1998-Jan-27 Tue ### 2.4 ### 2.4 ### ### ###
1998-Jan-23 Fri ### ### ### ### 4,128 0 ### ### 0.0
1998-Jan-22 Thu ### ### ### ### ### ### 0.0
1998-Jan-21 Wed ### ### ### ### ### ### 0.0
1998-Jan-20 Tue ### 2.4 2.29 2.4 14,887 ### 90.2 90.2 ###
1998-Jan-19 Mon ### 2.4 ### ### 21,222 ### 71.0 71.0 0.0
1998-Jan-16 Fri 2.45 2.45 ### ### 32,571 ### ### ### 0.0
1998-Jan-15 Thu 2.44 2.45 2.44 2.45 81.7 81.7 0.2
1998-Jan-14 Wed 2.45 2.45 2.45 2.45 ### ### 0.2
1998-Jan-13 Tue ### 2.45 2.4 2.45 88.3 88.3 0.2
1998-Jan-12 Mon 2.41 2.41 2.4 2.4 34.9 34.9 ###
1998-Jan-09 Fri 2.41 2.41 2.41 2.41 ### ### 0.2
1998-Jan-08 Thu 2.41 2.41 2.4 2.4 ### ### ###
1998-Jan-07 Wed 2.4 2.4 2.4 2.4 ### ### ###
1998-Jan-05 Mon 2.4 2.4 2.4 2.4 67.8 67.8 ###
1998-Jan-02 Fri 2.4 2.4 2.4 2.4 ### ### ###
1997-Dec-31 Wed 2.42 2.42 2.4 2.4 18.4 18.4 ###
1997-Dec-30 Tue 2.42 2.42 2.42 2.42 ### ### 0.2
1997-Dec-29 Mon 2.42 2.42 2.42 2.42 69.8 69.8 0.2
1997-Dec-24 Wed 2.42 2.42 2.42 2.42 71.6 71.6 0.2
1997-Dec-22 Mon 2.42 2.42 2.42 2.42 ### ### 0.2
1997-Dec-18 Thu 2.45 2.45 2.42 2.42 ### ### 0.2
1997-Dec-17 Wed 2.45 2.45 2.45 2.45 68.6 68.6 0.2
1997-Dec-15 Mon 2.48 2.48 2.47 2.47 ### ### ###
1997-Dec-11 Thu 2.45 2.48 2.45 2.48 ### ### 0.2
1997-Dec-10 Wed 2.48 2.48 2.48 2.48 ### ### 0.2
1997-Dec-09 Tue 2.5 2.5 2.45 2.45 13.3 13.3 0.2
1997-Dec-08 Mon 2.5 2.5 2.5 2.5 250 625 ### ### 0.2
1997-Dec-05 Fri 2.4 2.4 2.4 2.4 ### ### ###
1997-Dec-04 Thu ### ### ### ### 71.7 71.7 0.0
1997-Dec-03 Wed ### 2.4 ### 2.4 ### ### ###
1997-Dec-02 Tue ### ### ### ### 71.9 71.9 0.0
1997-Dec-01 Mon ### ### ### ### ### ### 0.0
1997-Nov-28 Fri ### ### ### ### 71.2 71.2 0.0
1997-Nov-27 Thu ### ### ### ### 1,150 0 78.4 78.4 0.0
1997-Nov-26 Wed ### ### ### ### 80.2 80.2 0.0
1997-Nov-20 Thu ### ### ### ### ### ### 0.0
1997-Nov-19 Wed ### ### ### ### 17,773 0 86.2 86.2 0.0
1997-Nov-18 Tue ### ### 2.29 2.29 ### ### ###
1997-Nov-17 Mon ### ### ### ### 77.3 77.3 0.0
1997-Nov-14 Fri 2.28 2.28 2.28 2.28 ### ### 0.2
1997-Nov-13 Thu 2.28 2.28 2.28 2.28 71.7 71.7 0.2
1997-Nov-12 Wed ### ### 2.28 2.28 ### ### 0.2
1997-Nov-11 Tue ### ### ### ### ### ### 0.0
1997-Nov-10 Mon ### ### 2.28 ### 79,377 90,489 21.2 21.2 0.0
1997-Nov-07 Fri ### ### ### ### 83.3 83.3 0.0
1997-Nov-04 Tue ### ### 2.28 2.28 ### ### 0.2
1997-Nov-03 Mon 2.26 ### 2.26 ### 78.0 78.0 0.0
1997-Oct-31 Fri 2.25 2.25 2.25 2.25 ### ### ###
1997-Oct-30 Thu ### ### 2.24 2.24 23,288 26,082 ### ### ###
1997-Oct-29 Wed ### 2.27 2.2 2.25 32,452 ### ### ### ###
1997-Oct-28 Tue 2.2 2.2 ### ### ### ### 0.0
1997-Oct-27 Mon 2.28 2.28 2.24 2.25 ### ### ###
1997-Oct-24 Fri 2.28 ### 2.28 ### 73.5 73.5 0.0
1997-Oct-23 Thu ### ### ### ### ### ### 0.0
1997-Oct-22 Wed 2.25 ### 2.25 ### 89.5 89.5 0.0
1997-Oct-21 Tue 2.25 ### 2.25 2.25 72.4 72.4 ###
1997-Oct-20 Mon 2.26 2.27 2.23 2.23 ### ### ###
1997-Oct-17 Fri 2.28 ### 2.27 2.27 9,148 10,382 28.9 28.9 0.2
1997-Oct-16 Thu ### ### 2.27 2.27 ### ### 0.2
1997-Oct-15 Wed ### ### ### ### 77.6 77.6 0.0
1997-Oct-14 Tue 2.28 ### 2.28 ### 85.0 85.0 0.0
1997-Oct-13 Mon ### ### 2.27 2.28 30.5 30.5 0.2
1997-Oct-10 Fri ### ### ### ### 80.9 80.9 0.0
1997-Oct-09 Thu ### ### ### ### 79.0 79.0 0.0
1997-Oct-08 Wed ### ### ### ### 36,220 0 70.0 70.0 0.0
1997-Oct-07 Tue ### ### 2.29 ### ### ### 0.0
1997-Oct-06 Mon 2.25 2.27 2.25 2.27 78.8 78.8 0.2
1997-Oct-03 Fri 2.24 2.25 2.24 2.24 74.3 74.3 ###
1997-Oct-02 Thu 2.2 2.24 2.2 2.24 9,073 20,142 ### ### ###
1997-Oct-01 Wed ### 2.2 ### 2.2 73.7 73.7 0.2
1997-Sep-30 Tue ### ### ### ### ### ### 0.0
1997-Sep-29 Mon 2.2 2.2 ### ### 16.1 16.1 0.0
1997-Sep-26 Fri 2.25 2.25 2.2 2.2 ### ### 0.2
1997-Sep-25 Thu 2.25 2.25 2.21 2.21 3,650 ### ### ### 0.2
1997-Sep-24 Wed 2.25 2.26 2.25 2.25 14,183 31,982 ### ### ###
1997-Sep-23 Tue 2.29 2.29 2.25 2.25 31,349 ### 17.8 17.8 ###
1997-Sep-22 Mon 2.26 2.29 2.25 2.26 11,876 26,958 65.2 65.2 ###
1997-Sep-19 Fri 2.28 ### 2.28 2.28 68.9 68.9 0.2
1997-Sep-18 Thu 2.26 2.28 2.26 2.28 ### ### 0.2
1997-Sep-17 Wed 2.28 2.28 2.28 2.28 71.1 71.1 0.2
1997-Sep-16 Tue ### ### 2.26 2.26 19.4 19.4 ###
1997-Sep-15 Mon ### ### 2.28 ### 21,870 ### 72.8 72.8 0.0
1997-Sep-12 Fri 2.274 ### 2.26 ### ### ### 0.0
1997-Sep-11 Thu 2.29 2.29 2.26 2.28 26.8 26.8 0.2
1997-Sep-10 Wed 2.29 2.29 2.29 2.29 70.4 70.4 ###
1997-Sep-09 Tue 2.29 2.29 2.29 2.29 ### ### ###
1997-Sep-08 Mon ### ### 2.29 2.29 24.0 24.0 ###
1997-Sep-05 Fri 2.29 ### 2.29 ### ### ### 0.0
1997-Sep-04 Thu ### ### ### ### 24.3 24.3 0.0
1997-Sep-03 Wed 2.347 ### ### ### 33,352 0 14.4 14.4 0.0
1997-Sep-02 Tue ### ### ### ### 18.1 18.1 0.0
1997-Sep-01 Mon ### ### ### ### ### ### 0.0
1997-Aug-29 Fri ### ### ### ### ### ### 0.0
1997-Aug-28 Thu ### ### ### ### 71.4 71.4 0.0
1997-Aug-27 Wed ### ### ### ### 74.3 74.3 0.0
1997-Aug-26 Tue ### ### ### ### ### ### 0.0
1997-Aug-25 Mon ### ### ### ### 19,083 0 ### ### 0.0
1997-Aug-22 Fri 2.41 2.41 2.4 2.4 33.7 33.7 ###
1997-Aug-21 Thu 2.45 2.45 2.45 2.45 9,650 23,642 ### ### 0.2
1997-Aug-20 Wed 2.5 2.53 2.5 2.51 76.8 76.8 ###
1997-Aug-19 Tue 2.51 2.52 2.45 2.45 13.4 13.4 0.2
1997-Aug-18 Mon ### ### 2.51 2.51 51,450 ### ### ### ###
1997-Aug-15 Fri ### ### ### ### 13.1 13.1 0.0
1997-Aug-14 Thu ### ### ### ### ### ### 0.0
1997-Aug-13 Wed ### ### ### ### ### ### 0.0
1997-Aug-12 Tue ### ### ### ### 82.8 82.8 0.0
1997-Aug-11 Mon ### 2.7 ### ### 10,350 13,972 37.7 37.7 0.0
1997-Aug-08 Fri ### 2.7 ### 2.7 83.8 83.8 0.2
1997-Aug-07 Thu 2.72 2.72 2.7 2.7 26.8 26.8 0.2
1997-Aug-06 Wed 2.72 2.72 2.71 2.71 36,850 100,047 25.4 25.4 ###
1997-Aug-05 Tue ### 2.74 ### 2.74 ### ### 0.2
1997-Aug-04 Mon ### ### ### ### ### ### 0.0
1997-Aug-01 Fri ### ### ### ### 39,770 0 75.5 75.5 0.0
1997-Jul-31 Thu 2.58 ### 2.55 ### 74,950 ### 77.3 77.3 0.0
1997-Jul-30 Wed 2.55 2.56 2.55 2.55 ### ### 0.2
1997-Jul-29 Tue 2.52 2.55 2.52 2.55 20,950 ### 77.7 77.7 0.2
1997-Jul-28 Mon 2.52 2.53 2.5 2.52 100,950 253,889 65.1 65.1 ###
1997-Jul-25 Fri 2.52 2.52 2.52 2.52 ### ### ###
1997-Jul-24 Thu 2.5 2.52 2.5 2.52 55,550 ### ### ### ###
1997-Jul-23 Wed 2.52 2.52 2.5 2.52 ### ### ###
1997-Jul-22 Tue 2.51 2.52 2.51 2.52 ### ### ###
1997-Jul-21 Mon 2.51 2.51 2.5 2.5 ### ### 0.2
1997-Jul-18 Fri 2.52 2.52 2.51 2.52 68.5 68.5 ###
1997-Jul-17 Thu 2.54 2.54 2.51 2.52 ### ### ###
1997-Jul-16 Wed 2.51 2.52 2.5 2.52 ### ### ###
1997-Jul-15 Tue 2.5 2.52 2.5 2.5 30,850 ### 80.6 80.6 0.2
1997-Jul-14 Mon 2.45 2.5 2.45 2.5 89.2 89.2 0.2
1997-Jul-11 Fri 2.5 2.5 2.5 2.5 ### ### 0.2
1997-Jul-10 Thu 2.52 2.52 2.5 2.52 ### ### ###
1997-Jul-09 Wed 2.5 2.52 2.5 2.52 30,477 ### ### ### ###
1997-Jul-08 Tue 2.52 2.52 2.45 2.5 13,323 ### 48.0 48.0 0.2
1997-Jul-07 Mon 2.52 2.53 2.5 2.52 ### ### ###
1997-Jul-04 Fri 2.52 2.54 2.51 2.54 84.1 84.1 ###
1997-Jul-03 Thu 2.52 2.52 2.52 2.52 72.4 72.4 ###
1997-Jul-02 Wed 2.58 2.58 2.55 2.55 ### ### 0.2
1997-Jul-01 Tue 2.584 2.584 2.5 2.58 ### ### 0.2
1997-Jun-30 Mon 2.55 ### 2.55 ### 10,343 13,187 78.8 78.8 0.0
1997-Jun-27 Fri 2.55 2.55 2.55 2.55 ### ### 0.2
1997-Jun-26 Thu ### ### 2.55 2.55 24,657 ### 13.3 13.3 0.2
1997-Jun-25 Wed 2.59 2.59 2.57 2.57 7,143 18,428 23.8 23.8 ###
1997-Jun-24 Tue 2.59 ### 2.59 2.59 16,849 ### 68.6 68.6 0.2
1997-Jun-23 Mon 2.56 2.57 2.56 2.57 13,251 33,988 78.4 78.4 ###
1997-Jun-20 Fri 2.5 2.55 2.5 2.53 73,241 ### 77.6 77.6 ###
1997-Jun-19 Thu 2.5 2.5 2.46 2.5 71.8 71.8 0.2
1997-Jun-18 Wed 2.48 2.5 2.47 2.5 ### ### 0.2
1997-Jun-17 Tue 2.46 2.5 2.46 2.5 ### ### 0.2
1997-Jun-16 Mon 2.5 2.5 2.46 2.46 2,380 ### ### ### 0.2
1997-Jun-13 Fri 2.48 2.5 2.48 2.5 ### ### 0.2
1997-Jun-12 Thu 2.5 2.5 2.46 2.5 69.8 69.8 0.2
1997-Jun-11 Wed 2.46 2.46 2.46 2.46 78.0 78.0 0.2
1997-Jun-10 Tue 2.45 2.5 2.45 2.5 88.9 88.9 0.2
1997-Jun-06 Fri ### 2.51 2.42 2.42 5.4 5.4 0.2
1997-Jun-05 Thu 2.5 2.5 2.5 2.5 77.2 77.2 0.2
1997-Jun-04 Wed 2.5 2.51 2.5 2.51 71.2 71.2 ###
1997-Jun-03 Tue 2.5 2.51 2.5 2.51 2,740 ### 71.8 71.8 ###
1997-Jun-02 Mon 2.5 2.51 2.5 2.51 ### ### ###
1997-May-30 Fri 2.55 2.57 2.52 2.57 15,850 ### 68.9 68.9 ###
1997-May-29 Thu 2.5 2.5 2.5 2.5 65.3 65.3 0.2
1997-May-28 Wed 2.52 2.55 2.5 2.55 78.9 78.9 0.2
1997-May-27 Tue 2.52 2.52 2.52 2.52 ### ### ###
1997-May-26 Mon 2.53 2.53 2.5 2.5 ### ### 0.2
1997-May-23 Fri 2.51 2.52 2.51 2.52 70.6 70.6 ###
1997-May-22 Thu 2.55 2.55 2.55 2.55 ### ### 0.2
1997-May-21 Wed 2.51 2.55 2.5 2.55 82.4 82.4 0.2
1997-May-19 Mon 2.51 2.51 2.5 2.51 76.0 76.0 ###
1997-May-16 Fri 2.54 2.54 2.54 2.54 ### ### ###
1997-May-15 Thu 2.57 2.57 2.55 2.55 8,570 ### 23.0 23.0 0.2
1997-May-14 Wed 2.57 2.57 2.57 2.57 70.1 70.1 ###
1997-May-13 Tue 2.55 2.55 2.51 2.51 41,843 ### 16.6 16.6 ###
1997-May-09 Fri 2.5 2.54 2.51 2.54 ### ### ###
1997-May-08 Thu 2.54 2.54 2.54 2.54 850 2,159 ### ### ###
1997-May-07 Wed 2.55 2.55 2.5 2.5 ### ### 0.2
1997-May-06 Tue 2.57 2.57 2.56 2.57 67.8 67.8 ###
1997-May-05 Mon 2.55 2.57 2.55 2.57 ### ### ###
1997-May-02 Fri 2.51 2.52 2.51 2.52 68.1 68.1 ###
1997-Apr-30 Wed 2.5 2.5 2.5 2.5 ### ### 0.2
1997-Apr-29 Tue 2.48 2.5 2.48 2.48 32,987 ### ### ### 0.2
1997-Apr-28 Mon 2.5 2.5 2.5 2.5 9,578 23,945 ### ### 0.2
1997-Apr-24 Thu 2.45 2.45 2.45 2.45 3,122 7,648 69.3 69.3 0.2
1997-Apr-23 Wed 2.53 2.53 2.45 2.45 8.6 8.6 0.2
1997-Apr-22 Tue 2.5 2.5 2.5 2.5 9,450 23,625 70.1 70.1 0.2
1997-Apr-21 Mon 2.48 2.5 2.48 2.5 6,450 ### ### ### 0.2
1997-Apr-18 Fri 2.45 2.45 2.45 2.45 13,850 ### 61.1 61.1 0.2
1997-Apr-16 Wed ### 2.4 ### 2.4 55,088 ### ### ### ###
1997-Apr-15 Tue ### ### ### ### 23,757 0 ### ### 0.0
1997-Apr-14 Mon ### ### ### ### ### ### 0.0
1997-Apr-11 Fri ### ### ### ### 23.2 23.2 0.0
1997-Apr-10 Thu ### ### ### ### 17,120 0 73.8 73.8 0.0
1997-Apr-09 Wed ### ### ### ### ### ### 0.0
1997-Apr-08 Tue 2.355 ### ### ### 74.5 74.5 0.0
1997-Apr-07 Mon ### ### ### ### ### ### 0.0
1997-Apr-04 Fri ### ### ### ### 16.2 16.2 0.0
1997-Apr-03 Thu ### ### ### ### ### ### 0.0
1997-Apr-02 Wed ### ### ### ### ### ### 0.0
1997-Apr-01 Tue ### ### ### ### ### ### 0.0
1997-Mar-27 Thu ### ### ### ### 11.3 11.3 0.0
1997-Mar-26 Wed ### ### ### ### ### ### 0.0
1997-Mar-25 Tue ### ### ### ### 73.0 73.0 0.0
1997-Mar-24 Mon ### 2.4 ### 2.4 ### ### ###
1997-Mar-21 Fri ### 2.4 ### ### ### ### 0.0
1997-Mar-20 Thu ### ### ### ### 72.4 72.4 0.0
1997-Mar-19 Wed ### ### ### ### ### ### 0.0
1997-Mar-18 Tue 2.4 2.4 ### ### 38.3 38.3 0.0
1997-Mar-17 Mon 2.42 2.42 2.4 2.4 27.7 27.7 ###
1997-Mar-14 Fri 2.42 2.42 2.4 2.4 ### ### ###
1997-Mar-13 Thu 2.45 2.45 2.45 2.45 69.5 69.5 0.2
1997-Mar-12 Wed 2.4 2.45 2.4 2.45 88.6 88.6 0.2
1997-Mar-11 Tue 2.45 2.45 2.4 2.4 14.3 14.3 ###
1997-Mar-10 Mon 2.42 2.45 2.4 2.45 ### ### 0.2
1997-Mar-07 Fri 2.4 2.45 2.4 2.4 ### ### ###
1997-Mar-06 Thu 2.4 2.4 2.4 2.4 66.7 66.7 ###
1997-Mar-05 Wed 2.41 2.41 2.4 2.4 24.9 24.9 ###
1997-Mar-04 Tue 2.52 2.52 2.4 2.4 ### ### ###
1997-Mar-03 Mon 2.5 2.5 2.5 2.5 79.1 79.1 0.2
1997-Feb-28 Fri 2.45 2.54 2.45 2.54 92.6 92.6 ###
1997-Feb-27 Thu 2.4 2.45 2.4 2.45 86.6 86.6 0.2
1997-Feb-26 Wed 2.4 2.42 ### ### 35,356 42,780 31.2 31.2 0.0
1997-Feb-25 Tue 2.4 2.4 ### 2.4 27,340 ### ### ### ###
1997-Feb-24 Mon ### 2.4 ### 2.4 13,175 ### 75.3 75.3 ###
1997-Feb-21 Fri 2.4 2.4 ### 2.4 64.1 64.1 ###
1997-Feb-20 Thu ### 2.41 ### 2.4 71.4 71.4 ###
1997-Feb-19 Wed 2.4 2.42 2.4 2.4 ### ### ###
1997-Feb-18 Tue 2.426 2.43 2.4 2.4 ### ### ###
1997-Feb-17 Mon 2.45 2.46 2.42 2.43 ### ### ###
1997-Feb-14 Fri 2.48 2.48 2.45 2.45 ### ### 0.2
1997-Feb-13 Thu 2.52 2.52 2.45 2.46 10.7 10.7 0.2
1997-Feb-12 Wed 2.53 2.53 2.5 2.5 ### ### 0.2
1997-Feb-11 Tue 2.5 2.52 2.5 2.5 68.2 68.2 0.2
1997-Feb-10 Mon 2.51 2.51 2.5 2.5 35,456 ### ### ### 0.2
1997-Feb-07 Fri 2.51 2.51 2.5 2.5 ### ### 0.2
1997-Feb-06 Thu 2.53 2.53 2.5 2.5 ### ### 0.2
1997-Feb-05 Wed 2.56 2.56 2.53 2.53 ### ### ###
1997-Feb-04 Tue 2.57 2.57 2.55 2.55 17,157 43,921 29.2 29.2 0.2
1997-Feb-03 Mon 2.52 2.54 2.52 2.53 74.0 74.0 ###
1997-Jan-31 Fri 2.52 2.52 2.52 2.52 3,782 ### ### ### ###
1997-Jan-30 Thu 2.55 2.55 2.51 2.51 17.7 17.7 ###
1997-Jan-29 Wed 2.5 2.5 2.5 2.5 3,520 ### 66.1 66.1 0.2
1997-Jan-28 Tue ### ### ### ### ### ### 0.0
1997-Jan-24 Fri ### ### ### ### 73.1 73.1 0.0
1997-Jan-23 Thu ### ### ### ### ### ### 0.0
1997-Jan-22 Wed 2.583 ### 2.57 2.57 26.6 26.6 ###
1997-Jan-21 Tue ### ### 2.58 2.59 ### ### 0.2
1997-Jan-20 Mon ### ### 2.57 ### 73.6 73.6 0.0
1997-Jan-17 Fri 2.58 ### 2.57 ### 73.2 73.2 0.0
1997-Jan-16 Thu 2.58 ### 2.57 2.57 25.4 25.4 ###
1997-Jan-15 Wed ### ### 2.56 2.57 11,078 14,179 21.1 21.1 ###
1997-Jan-14 Tue ### ### ### ### 22.9 22.9 0.0
1997-Jan-13 Mon ### ### ### ### ### ### 0.0
1997-Jan-09 Thu ### ### ### ### 4,540 0 ### ### 0.0
1997-Jan-08 Wed ### ### ### ### 66.3 66.3 0.0
1997-Jan-07 Tue ### ### ### ### 85.1 85.1 0.0
1997-Jan-06 Mon ### ### ### ### ### ### 0.0
1997-Jan-03 Fri ### ### ### ### 2,440 0 76.6 76.6 0.0
1997-Jan-02 Thu ### ### ### ### ### ### 0.0
1996-Dec-31 Tue ### ### ### ### 19.8 19.8 0.0
1996-Dec-30 Mon ### ### ### ### ### ### 0.0
1996-Dec-27 Fri ### ### ### ### ### ### 0.0
1996-Dec-24 Tue ### ### ### ### 67.6 67.6 0.0
1996-Dec-23 Mon ### ### ### ### 79.5 79.5 0.0
1996-Dec-20 Fri ### ### ### ### ### ### 0.0
1996-Dec-19 Thu ### ### ### ### ### ### 0.0
1996-Dec-18 Wed ### ### ### ### 12,059 0 ### ### 0.0
1996-Dec-17 Tue ### ### ### ### ### ### 0.0
1996-Dec-16 Mon ### ### ### ### ### ### 0.0
1996-Dec-13 Fri ### ### ### ### ### ### 0.0
1996-Dec-12 Thu 2.7 2.7 2.7 2.7 5,870 15,849 ### ### 0.2
1996-Dec-11 Wed 2.7 2.7 ### 2.7 4,550 6,142 77.0 77.0 0.2
1996-Dec-10 Tue ### ### ### ### 15,750 0 19.1 19.1 0.0
1996-Dec-09 Mon ### 2.7 ### 2.7 70.9 70.9 0.2
1996-Dec-06 Fri 2.76 2.76 ### ### ### ### 0.0
1996-Dec-05 Thu 2.72 2.76 2.72 2.76 81.0 81.0 0.2
1996-Dec-04 Wed 2.72 2.76 2.72 2.76 84.0 84.0 0.2
1996-Dec-03 Tue 2.76 2.76 2.75 2.76 4,855 13,375 72.8 72.8 0.2
1996-Dec-02 Mon 2.74 2.76 2.74 2.76 15,945 43,848 77.0 77.0 0.2
1996-Nov-29 Fri 2.73 2.74 2.73 2.74 65.8 65.8 0.2
1996-Nov-28 Thu 2.72 2.73 2.72 2.73 69.6 69.6 ###
1996-Nov-26 Tue 2.72 2.73 2.72 2.73 83.5 83.5 ###
1996-Nov-25 Mon 2.7 2.74 2.7 2.74 6,450 17,544 ### ### 0.2
1996-Nov-22 Fri ### 2.7 ### 2.7 78.6 78.6 0.2
1996-Nov-21 Thu ### ### ### ### 12,883 0 ### ### 0.0
1996-Nov-20 Wed ### ### ### ### 4,750 0 64.4 64.4 0.0
1996-Nov-19 Tue 2.7 2.7 2.7 2.7 73.6 73.6 0.2
1996-Nov-18 Mon 2.75 2.75 2.7 2.72 ### ### 0.2
1996-Nov-15 Fri 2.76 2.76 2.75 2.75 20.3 20.3 ###
1996-Nov-14 Thu 2.75 2.75 2.75 2.75 87,789 ### ### ### ###
1996-Nov-13 Wed 2.75 2.75 2.75 2.75 1,101,880 3,030,170 70.5 70.5 ###
1996-Nov-12 Tue 2.75 2.75 2.75 2.75 9,520 26,180 75.1 75.1 ###
1996-Nov-11 Mon 2.73 2.73 2.73 2.73 6,480 ### 76.8 76.8 ###
1996-Nov-07 Thu ### 2.7 ### 2.7 ### ### 0.2
1996-Nov-06 Wed ### ### ### ### 821,879 0 ### ### 0.0
1996-Nov-05 Tue ### ### ### ### 10,050 0 ### ### 0.0
1996-Nov-04 Mon ### ### ### ### 12.2 12.2 0.0
1996-Nov-01 Fri ### ### ### ### 71.5 71.5 0.0
1996-Oct-31 Thu ### 2.7 ### ### 70.0 70.0 0.0
1996-Oct-30 Wed ### ### ### ### 17,057 0 69.7 69.7 0.0
1996-Oct-29 Tue ### ### ### ### 5,380 0 ### ### 0.0
1996-Oct-28 Mon ### ### ### ### 10,655 0 ### ### 0.0
1996-Oct-25 Fri ### ### ### ### 79.9 79.9 0.0
1996-Oct-24 Thu ### ### ### ### 63.2 63.2 0.0
1996-Oct-23 Wed ### ### ### ### 25.1 25.1 0.0
1996-Oct-22 Tue ### ### ### ### 89.2 89.2 0.0
1996-Oct-21 Mon 2.56 ### 2.56 ### 91.9 91.9 0.0
1996-Oct-18 Fri ### ### ### ### 25.1 25.1 0.0
1996-Oct-17 Thu ### ### ### ### ### ### 0.0
1996-Oct-16 Wed ### ### ### ### ### ### 0.0
1996-Oct-15 Tue ### ### ### ### 21.1 21.1 0.0
1996-Oct-14 Mon ### ### ### ### 17.6 17.6 0.0
1996-Oct-11 Fri 2.7 2.7 2.7 2.7 ### ### 0.2
1996-Oct-10 Thu ### 2.7 ### 2.7 ### ### 0.2
1996-Oct-09 Wed ### ### ### ### 77.8 77.8 0.0
1996-Oct-08 Tue 2.55 ### 2.55 ### 88.1 88.1 0.0
1996-Oct-07 Mon 2.55 2.55 2.55 2.55 ### ### 0.2
1996-Oct-04 Fri 2.55 2.55 2.55 2.55 ### ### 0.2
1996-Oct-03 Thu 2.55 2.55 2.52 2.55 ### ### 0.2
1996-Oct-02 Wed ### 2.56 2.5 2.56 86.6 86.6 0.2
1996-Oct-01 Tue 2.5 2.5 2.5 2.5 70.9 70.9 0.2
1996-Sep-30 Mon 2.48 2.48 2.48 2.48 64.9 64.9 0.2
1996-Sep-27 Fri 2.48 2.48 2.48 2.48 ### ### 0.2
1996-Sep-26 Thu 2.48 2.48 2.48 2.48 ### ### 0.2
1996-Sep-25 Wed 2.45 2.48 2.43 2.48 ### ### 0.2
1996-Sep-24 Tue 2.45 2.45 2.45 2.45 70.5 70.5 0.2
1996-Sep-23 Mon 2.45 2.45 2.45 2.45 ### ### 0.2
1996-Sep-20 Fri 2.4 2.45 2.4 2.45 ### ### 0.2
1996-Sep-19 Thu 2.4 2.41 2.4 2.41 74.9 74.9 0.2
1996-Sep-18 Wed ### 2.4 ### 2.4 80.1 80.1 ###
1996-Sep-17 Tue ### 2.4 ### 2.4 ### ### ###
1996-Sep-16 Mon ### ### ### ### ### ### 0.0
1996-Sep-13 Fri 2.41 2.45 2.4 2.4 23.7 23.7 ###
1996-Sep-12 Thu 2.45 2.45 2.45 2.45 ### ### 0.2
1996-Sep-11 Wed 2.4 2.4 2.4 2.4 ### ### ###
1996-Sep-10 Tue 2.4 2.41 2.4 2.4 ### ### ###
1996-Sep-09 Mon 2.4 2.4 2.4 2.4 74.2 74.2 ###
1996-Sep-06 Fri 2.44 2.45 2.44 2.45 ### ### 0.2
1996-Sep-05 Thu 2.44 2.46 2.44 2.44 ### ### 0.2
1996-Sep-04 Wed 2.42 2.44 2.42 2.44 ### ### 0.2
1996-Sep-03 Tue 2.42 2.42 2.42 2.42 78.0 78.0 0.2
1996-Sep-02 Mon 2.42 2.42 2.42 2.42 ### ### 0.2
1996-Aug-30 Fri 2.42 2.42 2.42 2.42 0 0.2
1996-Aug-29 Thu 2.42 2.42 2.42 2.42 71.5 71.5 0.2
1996-Aug-28 Wed 2.4 2.4 2.4 2.4 ### ### ###
1996-Aug-27 Tue 2.42 2.42 2.42 2.42 76.0 76.0 0.2
1996-Aug-26 Mon 2.44 2.44 2.43 2.43 ### ### ###
1996-Aug-23 Fri 2.44 2.45 2.44 2.44 70.1 70.1 0.2
1996-Aug-22 Thu 2.42 2.45 2.42 2.44 ### ### 0.2
1996-Aug-21 Wed 2.48 2.49 2.4 2.4 ### ### ###
1996-Aug-20 Tue 2.5 2.5 2.48 2.48 21.6 21.6 0.2
1996-Aug-19 Mon 2.51 2.51 2.46 2.46 ### ### 0.2
1996-Aug-16 Fri 2.55 2.55 2.55 2.55 0 0.2
1996-Aug-15 Thu 2.55 2.58 2.55 2.55 72.4 72.4 0.2
1996-Aug-14 Wed 2.5 2.55 2.5 2.52 ### ### ###
1996-Aug-13 Tue 2.5 2.55 2.5 2.52 ### ### ###
1996-Aug-12 Mon 2.52 2.52 2.5 2.5 ### ### 0.2
1996-Aug-09 Fri 2.51 2.54 2.51 2.54 86.0 86.0 ###
1996-Aug-08 Thu 2.5 2.5 2.5 2.5 69.9 69.9 0.2
1996-Aug-07 Wed 2.5 2.5 2.5 2.5 ### ### 0.2
1996-Aug-06 Tue 2.55 2.55 2.55 2.55 ### ### 0.2
1996-Aug-05 Mon 2.5 2.55 2.5 2.55 87.2 87.2 0.2
1996-Aug-02 Fri 2.45 2.5 2.45 2.5 ### ### 0.2
1996-Aug-01 Thu 2.46 2.46 2.45 2.45 ### ### 0.2
1996-Jul-31 Wed 2.5 2.5 2.5 2.5 ### ### 0.2
1996-Jul-30 Tue 2.5 2.5 2.5 2.5 0 0.2
1996-Jul-29 Mon 2.48 2.5 2.48 2.5 ### ### 0.2
1996-Jul-26 Fri 2.5 2.5 2.5 2.5 0 0.2
1996-Jul-25 Thu 2.47 2.5 2.47 2.5 ### ### 0.2
1996-Jul-24 Wed 2.47 2.47 2.47 2.47 83.7 83.7 ###
1996-Jul-23 Tue 2.46 2.46 2.46 2.46 78.9 78.9 0.2
1996-Jul-22 Mon 2.5 2.5 2.5 2.5 ### ### 0.2
1996-Jul-19 Fri 2.49 2.5 2.45 2.46 13.0 13.0 0.2
1996-Jul-18 Thu 2.46 2.49 2.46 2.49 ### ### 0.2
1996-Jul-17 Wed 2.46 2.46 2.46 2.46 0 0.2
1996-Jul-16 Tue 2.46 2.46 2.46 2.46 83.2 83.2 0.2
1996-Jul-15 Mon 2.45 2.45 2.45 2.45 ### ### 0.2
1996-Jul-12 Fri 2.49 2.49 2.49 2.49 83.0 83.0 0.2
1996-Jul-11 Thu 2.43 2.43 2.43 2.43 0 ###
1996-Jul-10 Wed 2.43 2.43 2.43 2.43 ### ### ###
1996-Jul-09 Tue 2.5 2.5 2.5 2.5 0 0.2
1996-Jul-08 Mon 2.5 2.5 2.5 2.5 0 0.2
1996-Jul-05 Fri 2.5 2.5 2.5 2.5 0 0.2
1996-Jul-04 Thu 2.5 2.5 2.5 2.5 0 0.2
1996-Jul-03 Wed 2.4 2.5 2.4 2.5 95.1 95.1 0.2
1996-Jul-02 Tue 2.5 2.5 2.5 2.5 0 0.2
1996-Jul-01 Mon ### 2.51 2.5 2.5 ### ### 0.2

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 16:42:20 thru 2024-05-21 16:42:21 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000