Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Apr-30 02:33:32 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ROK) ROCK BUILDING SOCIETY LIMITED (THE Daily Prices Page 3...

     Prev Section TOC    Company Info for ROK    Limits Next Section


Company Details for (ROK) ROCK BUILDING SOCIETY LIMITED (THE

Listing Code ROK
Listing Name ROCK BUILDING SOCIETY LIMITED (THE
GICS Sector Banks
ISIN Name ROCK (THE) BUILDING
ISIN Security PERMANENT ORDINARY FULLY PAID
ISIN Code AU000000ROK7


Maximum Price date available .. Monday 29th April 2024
Latest price with VOLUME for ROK .. Thursday 1st December 2011

ROK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.81 ### 0.0
MAX ### ### 98.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ROK    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>


End of day Prices (full format),

150 Days for (ROK) ROCK BUILDING SOCIETY LIMITED (THE
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.19
2010-Oct-13 Wed ### ### 2.58 2.58 1,987 ### 30.3 30.3 0.2
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon ### ### ### ### 22.0 22.0 0.0
2010-Oct-08 Fri ### ### 2.59 ### 63.0 63.0 0.0
2010-Oct-07 Thu ### ### ### ### 65.8 65.8 0.0
2010-Oct-06 Wed ### ### 2.55 2.55 24,180 30,829 19.1 19.1 0.2
2010-Oct-05 Tue 2.55 ### 2.55 ### 28,141 35,879 ### ### 0.0
2010-Oct-04 Mon 2.55 2.55 2.55 2.55 0 0.2
2010-Oct-01 Fri 2.55 2.55 2.54 2.55 ### ### 0.2
2010-Sep-30 Thu 2.56 2.56 2.55 2.55 38.4 38.4 0.2
2010-Sep-29 Wed 2.55 2.55 2.55 2.55 0 0.2
2010-Sep-28 Tue 2.5 2.55 2.5 2.55 ### ### 0.2
2010-Sep-27 Mon 2.47 2.5 2.44 2.5 31,785 ### 79.9 79.9 0.2
2010-Sep-24 Fri ### 2.45 ### 2.45 ### ### 0.2
2010-Sep-23 Thu ### ### ### ### 25.2 25.2 0.0
2010-Sep-22 Wed 2.41 2.41 ### ### 9,488 ### ### ### 0.0
2010-Sep-21 Tue 2.43 2.47 2.41 2.41 17,825 ### ### ### 0.2
2010-Sep-20 Mon 2.43 2.43 2.43 2.43 0 ###
2010-Sep-17 Fri 2.49 2.49 2.43 2.43 13.7 13.7 ###
2010-Sep-16 Thu 2.5 2.5 2.44 2.44 ### ### 0.2
2010-Sep-15 Wed 2.5 2.5 2.5 2.5 65.9 65.9 0.2
2010-Sep-14 Tue 2.5 2.5 2.49 2.5 16,683 41,624 67.8 67.8 0.2
2010-Sep-13 Mon 2.55 2.55 2.5 2.5 13,743 ### ### ### 0.2
2010-Sep-10 Fri 2.55 2.56 2.55 2.55 ### ### 0.2
2010-Sep-09 Thu 2.52 2.58 2.52 2.52 5,654 ### ### ### ###
2010-Sep-08 Wed 2.52 2.52 2.52 2.52 73.9 73.9 ###
2010-Sep-07 Tue 2.53 2.53 2.53 2.53 70.9 70.9 ###
2010-Sep-06 Mon 2.52 2.52 2.52 2.52 0 ###
2010-Sep-03 Fri 2.59 2.59 2.51 2.52 7,541 19,229 ### ### ###
2010-Sep-02 Thu ### 2.7 ### 2.7 2,854 3,852 83.4 83.4 0.2
2010-Sep-01 Wed ### 2.7 ### 2.7 9,222 12,449 76.0 76.0 0.2
2010-Aug-31 Tue ### ### ### ### 84.7 84.7 0.0
2010-Aug-30 Mon 2.57 ### 2.54 ### 74.9 74.9 0.0
2010-Aug-27 Fri 2.56 2.56 2.55 2.55 17,320 44,252 ### ### 0.2
2010-Aug-26 Thu 2.55 2.56 2.54 2.56 ### ### 0.2
2010-Aug-25 Wed 2.55 2.55 2.55 2.55 0 0.2
2010-Aug-24 Tue 2.55 2.55 2.55 2.55 0 0.2
2010-Aug-23 Mon ### ### 2.55 2.55 450 573 ### ### 0.2
2010-Aug-20 Fri ### ### ### ### ### ### 0.0
2010-Aug-19 Thu ### ### ### ### ### ### 0.0
2010-Aug-18 Wed 2.55 ### 2.55 2.55 ### ### 0.2
2010-Aug-17 Tue 2.56 2.56 2.56 2.56 0 0.2
2010-Aug-16 Mon 2.58 2.58 2.55 2.56 27,282 69,978 24.0 24.0 0.2
2010-Aug-13 Fri 2.55 2.55 2.55 2.55 0 0.2
2010-Aug-12 Thu 2.55 2.58 2.55 2.55 70.9 70.9 0.2
2010-Aug-11 Wed 2.55 2.55 2.55 2.55 0 0.2
2010-Aug-10 Tue 2.56 2.56 2.55 2.55 40.6 40.6 0.2
2010-Aug-09 Mon 2.56 2.56 2.56 2.56 543 ### 61.3 61.3 0.2
2010-Aug-06 Fri ### ### 2.57 2.57 ### ### ###
2010-Aug-05 Thu ### ### ### ### 65.2 65.2 0.0
2010-Aug-04 Wed 2.55 2.55 2.55 2.55 ### ### 0.2
2010-Aug-03 Tue 2.55 2.56 2.54 2.56 6,153 ### ### ### 0.2
2010-Aug-02 Mon 2.5 2.5 2.5 2.5 ### ### 0.2
2010-Jul-30 Fri 2.5 2.55 2.5 2.55 84.3 84.3 0.2
2010-Jul-29 Thu 2.5 2.5 2.48 2.5 43,182 107,523 67.8 67.8 0.2
2010-Jul-28 Wed 2.48 2.5 2.48 2.5 73.1 73.1 0.2
2010-Jul-27 Tue 2.5 2.5 2.5 2.5 ### ### 0.2
2010-Jul-26 Mon 2.5 2.5 2.44 2.5 70.4 70.4 0.2
2010-Jul-23 Fri 2.46 2.5 2.46 2.46 4,622 ### ### ### 0.2
2010-Jul-22 Thu 2.46 2.46 2.46 2.46 72.6 72.6 0.2
2010-Jul-21 Wed 2.5 2.5 2.5 2.5 0 0.2
2010-Jul-20 Tue 2.46 2.5 2.46 2.5 1,521 3,772 ### ### 0.2
2010-Jul-19 Mon 2.47 2.47 2.46 2.46 9,824 ### 31.8 31.8 0.2
2010-Jul-16 Fri 2.49 2.49 2.49 2.49 ### ### 0.2
2010-Jul-15 Thu 2.5 2.5 2.5 2.5 0 0.2
2010-Jul-14 Wed 2.54 2.54 2.48 2.5 ### ### 0.2
2010-Jul-13 Tue 2.49 2.5 2.49 2.5 14,383 35,885 ### ### 0.2
2010-Jul-12 Mon 2.45 2.49 2.45 2.49 5,582 13,787 80.2 80.2 0.2
2010-Jul-09 Fri 2.47 2.48 2.44 2.44 24,843 ### ### ### 0.2
2010-Jul-08 Thu 2.49 2.49 2.49 2.49 0 0.2
2010-Jul-07 Wed 2.47 2.49 2.47 2.49 83.0 83.0 0.2
2010-Jul-06 Tue 2.44 2.45 2.44 2.45 ### ### 0.2
2010-Jul-05 Mon 2.45 2.45 2.45 2.45 0 0.2
2010-Jul-02 Fri 2.45 2.45 2.45 2.45 0 0.2
2010-Jul-01 Thu 2.45 2.45 2.45 2.45 19,582 47,975 ### ### 0.2
2010-Jun-30 Wed 2.52 2.52 2.52 2.52 ### ### ###
2010-Jun-29 Tue 2.45 2.54 2.45 2.52 10,241 25,551 90.6 90.6 ###
2010-Jun-28 Mon 2.43 2.45 2.43 2.45 7,081 17,277 84.4 84.4 0.2
2010-Jun-25 Fri 2.46 2.46 2.43 2.43 20,753 50,741 ### ### ###
2010-Jun-24 Thu 2.54 2.54 2.52 2.52 ### ### ###
2010-Jun-23 Wed 2.55 2.55 2.55 2.55 ### ### 0.2
2010-Jun-22 Tue 2.51 2.51 2.5 2.5 39.4 39.4 0.2
2010-Jun-21 Mon 2.53 2.53 2.51 2.52 27.3 27.3 ###
2010-Jun-18 Fri 2.53 2.53 2.53 2.53 0 ###
2010-Jun-17 Thu 2.55 2.55 2.53 2.53 ### ### ###
2010-Jun-16 Wed 2.55 ### 2.55 ### ### ### 0.0
2010-Jun-15 Tue 2.54 2.55 2.53 2.55 25,748 ### 74.7 74.7 0.2
2010-Jun-11 Fri 2.53 2.54 2.53 2.54 6,440 16,325 ### ### ###
2010-Jun-10 Thu 2.53 2.55 2.53 2.53 ### ### ###
2010-Jun-09 Wed ### ### 2.57 2.57 10,326 ### ### ### ###
2010-Jun-08 Tue ### ### ### ### 676 0 ### ### 0.0
2010-Jun-07 Mon 2.58 2.58 2.55 2.55 20,141 ### 31.6 31.6 0.2
2010-Jun-04 Fri 2.59 2.59 2.59 2.59 ### ### 0.2
2010-Jun-03 Thu 2.58 ### 2.57 2.57 18,389 23,629 ### ### ###
2010-Jun-02 Wed 2.58 ### 2.57 ### 6,146 ### 82.4 82.4 0.0
2010-Jun-01 Tue ### ### ### ### ### ### 0.0
2010-May-31 Mon 2.58 2.58 2.57 2.57 ### ### ###
2010-May-28 Fri ### ### 2.59 ### 17,850 ### 61.9 61.9 0.0
2010-May-27 Thu 2.59 2.59 2.57 2.57 20.5 20.5 ###
2010-May-26 Wed ### ### 2.59 ### 13,054 ### ### ### 0.0
2010-May-25 Tue ### ### ### ### 86.4 86.4 0.0
2010-May-24 Mon ### ### ### ### 12,758 0 ### ### 0.0
2010-May-21 Fri 2.7 2.7 ### ### 51,650 69,727 ### ### 0.0
2010-May-20 Thu 2.78 2.78 2.72 2.75 ### ### ###
2010-May-19 Wed 2.77 2.77 2.77 2.77 ### ### 0.2
2010-May-18 Tue 2.8 2.8 2.76 2.76 ### ### 0.2
2010-May-17 Mon 2.8 2.8 2.76 2.8 13,870 38,558 ### ### 0.2
2010-May-14 Fri 2.8 2.8 2.8 2.8 4,347 12,171 ### ### 0.2
2010-May-13 Thu 2.8 2.82 2.8 2.8 ### ### 0.2
2010-May-12 Wed 2.8 2.8 2.8 2.8 ### ### 0.2
2010-May-11 Tue 2.7 2.79 ### 2.79 6,743 ### 91.7 91.7 ###
2010-May-10 Mon ### 2.8 ### ### 49.9 49.9 0.0
2010-May-07 Fri 2.7 2.74 ### 2.74 ### ### 0.2
2010-May-06 Thu 2.76 2.76 2.75 2.75 16,848 ### ### ### ###
2010-May-05 Wed 2.76 2.77 2.75 2.77 69.1 69.1 0.2
2010-May-04 Tue 2.8 2.8 2.76 2.8 ### ### 0.2
2010-May-03 Mon 2.83 2.85 2.8 2.8 7,656 21,628 33.2 33.2 0.2
2010-Apr-30 Fri 2.85 2.85 2.81 2.81 28.7 28.7 ###
2010-Apr-29 Thu 2.85 2.85 2.82 2.82 9,575 27,145 ### ### ###
2010-Apr-28 Wed ### ### ### ### 0 0.0
2010-Apr-27 Tue ### ### 2.89 ### 37.4 37.4 0.0
2010-Apr-23 Fri ### ### ### ### 5,121 0 ### ### 0.0
2010-Apr-22 Thu ### 3 ### 3 84.6 84.6 0.2
2010-Apr-21 Wed ### ### ### ### 79.8 79.8 0.0
2010-Apr-20 Tue ### ### ### ### 4,188 0 ### ### 0.0
2010-Apr-19 Mon ### 3 ### 3 91.4 91.4 0.2
2010-Apr-16 Fri ### ### ### ### ### ### 0.0
2010-Apr-15 Thu 2.89 ### 2.89 ### 195,274 282,170 73.4 73.4 0.0
2010-Apr-14 Wed 2.71 ### 2.71 ### 41,747 ### 95.6 95.6 0.0
2010-Apr-13 Tue 2.8 2.8 2.7 2.78 ### ### 0.2
2010-Apr-12 Mon 2.7 2.75 2.7 2.75 80.8 80.8 ###
2010-Apr-09 Fri ### 2.71 ### 2.7 ### ### 0.2
2010-Apr-08 Thu ### ### ### ### ### ### 0.0
2010-Apr-07 Wed ### ### ### ### 921 0 ### ### 0.0
2010-Apr-06 Tue 2.78 2.78 ### ### 7,270 ### ### ### 0.0
2010-Apr-01 Thu 2.75 2.8 2.75 2.8 ### ### 0.2
2010-Mar-31 Wed 2.71 2.75 ### 2.75 2,084 ### ### ### ###
2010-Mar-30 Tue 2.71 2.76 2.71 2.71 ### ### ###
2010-Mar-29 Mon ### 2.71 ### 2.71 32,185 ### 75.9 75.9 ###
2010-Mar-26 Fri ### ### ### ### 8,251 0 ### ### 0.0
2010-Mar-25 Thu ### 2.7 ### 2.7 12,350 16,672 80.5 80.5 0.2
2010-Mar-24 Wed 2.7 2.71 2.7 2.71 19,173 ### 77.4 77.4 ###
2010-Mar-23 Tue ### ### ### ### 70.1 70.1 0.0
2010-Mar-22 Mon ### ### ### ### ### ### 0.0
2010-Mar-19 Fri ### 2.7 ### ### 18.2 18.2 0.0
2010-Mar-18 Thu ### ### ### ### 7,384 0 71.8 71.8 0.0
2010-Mar-17 Wed 2.7 2.7 2.7 2.7 0 0.2
2010-Mar-16 Tue 2.7 2.7 2.7 2.7 6,257 ### 73.3 73.3 0.2
2010-Mar-15 Mon 2.7 2.7 2.7 2.7 276 745 ### ### 0.2
2010-Mar-12 Fri 2.7 2.7 2.7 2.7 474 1,279 70.0 70.0 0.2


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-30 14:33:32 thru 2024-04-30 14:33:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000