Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Jun-15 01:50:42 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ROY) ROYAL RESOURCES LIMITED Daily Prices Page 12...

     Prev Section TOC    Company Info for ROY    Limits Next Section


Company Details for (ROY) ROYAL RESOURCES LIMITED

Listing Code ROY
Listing Name ROYAL RESOURCES LIMITED
GICS Sector Materials
ISIN Name ROYAL RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ROY8


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for ROY .. Monday 14th December 2015

ROY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.5
MAX ### 26,324,552 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ROY    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>


End of day Prices (full format),

113 Days for (ROY) ROYAL RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.07
2011-Jan-17 Mon ### 0.22 ### ### 922,970 101,526 ### ### 0.0
2011-Jan-14 Fri ### 0.22 ### ### 96.6 96.6 0.0
2011-Jan-13 Thu ### ### 0.185 0.2 897,058 82,977 90.9 90.9 0.0
2011-Jan-12 Wed ### ### 0.185 ### 12.2 12.2 0.0
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon ### ### ### ### 86.6 86.6 0.0
2011-Jan-07 Fri 0.185 ### ### ### 15.2 15.2 0.0
2011-Jan-06 Thu 0.175 ### 0.175 0.185 ### ### ###
2011-Jan-05 Wed 0.175 ### 0.175 0.175 ### ### 0.0
2011-Jan-04 Tue ### ### 0.175 0.175 13.7 13.7 0.0
2010-Dec-31 Fri ### 0.175 ### 0.175 88.6 88.6 0.0
2010-Dec-30 Thu 0.175 0.175 ### ### ### ### 0.0
2010-Dec-29 Wed 0.175 ### ### 0.175 576,922 0 66.5 66.5 0.0
2010-Dec-24 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2010-Dec-23 Thu 0.175 ### ### ### 120,657 0 ### ### 0.0
2010-Dec-22 Wed 0.175 ### 0.175 0.175 ### ### 0.0
2010-Dec-21 Tue 0.175 0.175 0.175 0.175 61,342 ### ### ### 0.0
2010-Dec-20 Mon ### 0.185 ### ### ### ### 0.0
2010-Dec-17 Fri ### 0.185 ### 0.185 274,443 25,385 ### ### ###
2010-Dec-16 Thu ### ### 0.175 0.175 ### ### 0.0
2010-Dec-15 Wed ### ### 0.175 ### 453,573 39,687 68.7 68.7 0.0
2010-Dec-14 Tue 0.175 0.175 ### ### 218,156 19,088 ### ### 0.0
2010-Dec-13 Mon ### ### 0.175 0.175 ### ### 0.0
2010-Dec-10 Fri ### ### ### ### ### ### 0.0
2010-Dec-09 Thu ### ### ### 0.175 85.7 85.7 0.0
2010-Dec-08 Wed 0.175 0.175 ### ### 442,347 ### ### ### 0.0
2010-Dec-07 Tue ### ### 0.175 0.175 197,449 17,276 ### ### 0.0
2010-Dec-06 Mon 0.175 ### ### ### ### ### 0.0
2010-Dec-03 Fri 0.175 ### ### 0.175 323,982 0 ### ### 0.0
2010-Dec-02 Thu ### 0.175 ### 0.175 ### ### 0.0
2010-Dec-01 Wed ### 0.175 ### ### 134,583 11,776 68.6 68.6 0.0
2010-Nov-30 Tue 0.175 0.175 ### ### 140,545 ### ### ### 0.0
2010-Nov-29 Mon 0.175 ### ### ### 88.9 88.9 0.0
2010-Nov-26 Fri ### 0.175 ### 0.175 476,679 ### 87.4 87.4 0.0
2010-Nov-25 Thu 0.175 ### ### ### ### ### 0.0
2010-Nov-24 Wed ### 0.175 ### 0.175 ### ### 0.0
2010-Nov-23 Tue ### 0.175 ### 0.175 91.7 91.7 0.0
2010-Nov-22 Mon 0.175 ### ### ### ### ### 0.0
2010-Nov-19 Fri ### ### ### ### 73.7 73.7 0.0
2010-Nov-18 Thu ### 0.175 ### ### 65.2 65.2 0.0
2010-Nov-17 Wed ### ### ### ### ### ### 0.0
2010-Nov-16 Tue 0.175 0.175 ### ### 106,625 9,329 19.3 19.3 0.0
2010-Nov-15 Mon ### 0.185 0.175 0.175 438,555 ### ### ### 0.0
2010-Nov-12 Fri 0.175 0.185 0.175 ### 473,459 85,222 ### ### 0.0
2010-Nov-11 Thu ### ### ### 0.175 11.5 11.5 0.0
2010-Nov-10 Wed ### ### ### ### 274,827 0 ### ### 0.0
2010-Nov-09 Tue 0.185 0.185 ### 0.175 762,126 ### ### ### 0.0
2010-Nov-08 Mon ### ### 0.185 0.185 ### ### ###
2010-Nov-05 Fri ### ### 0.185 0.185 393,147 ### 16.0 16.0 ###
2010-Nov-04 Thu ### ### ### ### ### ### 0.0
2010-Nov-03 Wed ### ### ### 0.185 252,840 0 ### ### ###
2010-Nov-02 Tue ### ### ### ### 69.6 69.6 0.0
2010-Nov-01 Mon 0.2 0.2 0.185 0.185 3.2 3.2 ###
2010-Oct-29 Fri ### ### 0.175 ### 519,643 ### ### ### 0.0
2010-Oct-28 Thu ### ### ### 0.185 1,368,823 0 ### ### ###
2010-Oct-27 Wed 0.2 0.2 0.185 ### ### ### 0.0
2010-Oct-26 Tue ### ### ### ### ### ### 0.0
2010-Oct-25 Mon ### 0.2 ### 0.2 91.2 91.2 0.0
2010-Oct-22 Fri 0.2 ### 0.185 ### ### ### 0.0
2010-Oct-21 Thu ### ### 0.2 0.2 593,841 59,384 ### ### 0.0
2010-Oct-20 Wed ### ### ### ### ### ### 0.0
2010-Oct-19 Tue ### ### ### ### 586,657 0 87.3 87.3 0.0
2010-Oct-18 Mon 0.185 ### 0.185 ### 375,956 34,775 ### ### 0.0
2010-Oct-15 Fri ### ### ### 0.185 542,029 0 12.8 12.8 ###
2010-Oct-14 Thu ### ### ### ### 986,622 0 ### ### 0.0
2010-Oct-13 Wed ### ### ### ### 84,620 0 ### ### 0.0
2010-Oct-12 Tue 0.185 ### 0.185 ### ### ### 0.0
2010-Oct-11 Mon ### ### 0.185 0.185 15.1 15.1 ###
2010-Oct-08 Fri ### ### 0.185 ### 63.0 63.0 0.0
2010-Oct-07 Thu ### ### 0.185 ### 65.8 65.8 0.0
2010-Oct-06 Wed 0.2 0.2 ### ### 303,250 30,325 ### ### 0.0
2010-Oct-05 Tue ### ### ### 0.185 ### ### ###
2010-Oct-04 Mon ### 0.21 ### ### ### ### 0.0
2010-Oct-01 Fri 0.2 0.2 ### ### ### ### 0.0
2010-Sep-30 Thu 0.22 0.22 ### 0.21 1,230,029 ### ### ### ###
2010-Sep-29 Wed 0.21 0.22 0.21 ### ### ### 0.0
2010-Sep-28 Tue ### ### ### ### ### ### 0.0
2010-Sep-27 Mon 0.225 ### 0.21 0.21 ### ### ###
2010-Sep-24 Fri 0.225 ### 0.22 0.22 ### ### 0.0
2010-Sep-23 Thu 0.21 0.22 0.21 ### 588,523 ### ### ### 0.0
2010-Sep-22 Wed 0.22 0.225 ### ### 15.4 15.4 0.0
2010-Sep-21 Tue 0.23 0.23 0.225 0.225 ### ### ###
2010-Sep-20 Mon 0.21 0.225 0.21 0.225 269,452 ### ### ### ###
2010-Sep-17 Fri 0.21 ### 0.21 0.21 62.0 62.0 ###
2010-Sep-16 Thu 0.22 0.22 ### ### ### ### 0.0
2010-Sep-15 Wed ### ### 0.225 0.225 6.9 6.9 ###
2010-Sep-14 Tue 0.225 0.245 0.225 ### 914,521 ### 91.4 91.4 0.0
2010-Sep-13 Mon 0.225 ### 0.22 0.22 ### ### 0.0
2010-Sep-10 Fri 0.22 0.225 0.21 0.225 ### ### ###
2010-Sep-09 Thu 0.23 0.23 0.225 0.225 188,944 42,984 11.8 11.8 ###
2010-Sep-08 Wed ### ### 0.23 0.23 16.5 16.5 ###
2010-Sep-07 Tue 0.23 ### 0.22 ### 122,821 ### ### ### 0.0
2010-Sep-06 Mon 0.23 ### 0.23 ### 125,940 14,483 80.3 80.3 0.0
2010-Sep-03 Fri 0.24 0.24 0.22 0.23 7.2 7.2 ###
2010-Sep-02 Thu ### ### ### ### ### ### 0.0
2010-Sep-01 Wed 0.21 ### ### 0.21 470,388 0 59.3 59.3 ###
2010-Aug-31 Tue 0.2 ### ### 0.21 ### ### ###
2010-Aug-30 Mon 0.225 ### 0.21 0.21 ### ### ###
2010-Aug-27 Fri ### 0.22 0.21 ### ### ### 0.0
2010-Aug-26 Thu 0.21 0.22 ### 0.21 67.5 67.5 ###
2010-Aug-25 Wed 0.27 0.27 0.225 0.225 ### ### ###
2010-Aug-24 Tue ### ### ### ### 0 0.0
2010-Aug-23 Mon ### ### ### ### 0 0.0
2010-Aug-20 Fri ### ### 0.285 ### ### ### 0.0
2010-Aug-19 Thu ### ### ### ### ### ### 0.0
2010-Aug-18 Wed 0.28 ### 0.28 ### ### ### 0.0
2010-Aug-17 Tue ### 0.275 ### 0.275 ### ### ###
2010-Aug-16 Mon 0.25 ### 0.25 ### 93.7 93.7 0.0
2010-Aug-13 Fri 0.245 0.25 0.245 0.245 ### ### 0.0
2010-Aug-12 Thu 0.25 0.25 ### ### 477,382 59,672 4.8 4.8 0.0
2010-Aug-11 Wed ### ### 0.255 0.26 ### ### 0.0
2010-Aug-10 Tue 0.25 0.27 0.245 ### 95.9 95.9 0.0
2010-Aug-09 Mon 0.24 0.245 ### 0.245 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-15 13:50:42 thru 2024-06-15 13:50:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000