Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Jun-15 09:52:48 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ROY) ROYAL RESOURCES LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for ROY    Limits Next Section


Company Details for (ROY) ROYAL RESOURCES LIMITED

Listing Code ROY
Listing Name ROYAL RESOURCES LIMITED
GICS Sector Materials
ISIN Name ROYAL RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ROY8


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for ROY .. Monday 14th December 2015

ROY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.5
MAX ### 26,324,552 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ROY    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>


End of day Prices (full format),

113 Days for (ROY) ROYAL RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.07
2012-Oct-31 Wed 0.085 0.085 ### 0.085 66.8 66.8 ###
2012-Oct-30 Tue 0.086 0.086 0.086 0.086 76.2 76.2 ###
2012-Oct-29 Mon ### ### ### 0.086 273,727 0 ### ### ###
2012-Oct-26 Fri ### 0.084 ### 0.084 ### ### ###
2012-Oct-25 Thu 0.073 0.073 0.073 0.073 0 0.0
2012-Oct-24 Wed 0.073 0.073 0.073 0.073 0 0.0
2012-Oct-23 Tue 0.075 0.079 0.073 0.073 118,887 ### ### ### 0.0
2012-Oct-22 Mon 0.073 0.076 0.073 0.076 111,750 8,325 91.1 91.1 0.0
2012-Oct-19 Fri ### ### 0.076 0.076 5.2 5.2 0.0
2012-Oct-18 Thu ### ### ### ### 0 0.0
2012-Oct-17 Wed 0.071 ### 0.071 ### ### ### 0.0
2012-Oct-16 Tue 0.075 ### 0.075 ### 184,687 6,925 ### ### 0.0
2012-Oct-15 Mon 0.075 0.075 0.075 0.075 350 26 73.6 73.6 0.0
2012-Oct-12 Fri 0.075 0.075 0.075 0.075 15,127 ### 67.4 67.4 0.0
2012-Oct-11 Thu 0.075 0.075 0.075 0.075 367,873 ### ### ### 0.0
2012-Oct-10 Wed 0.081 0.081 0.073 0.073 1.4 1.4 0.0
2012-Oct-09 Tue 0.083 0.083 0.081 0.081 12.8 12.8 0.0
2012-Oct-08 Mon 0.085 0.085 0.085 0.085 74.2 74.2 ###
2012-Oct-05 Fri 0.083 0.083 0.083 0.083 0 0.0
2012-Oct-04 Thu 0.083 0.083 0.083 0.083 66.9 66.9 0.0
2012-Oct-03 Wed 0.085 0.085 0.085 0.085 0 ###
2012-Oct-02 Tue 0.085 0.089 0.085 0.085 ### ### ###
2012-Oct-01 Mon 0.085 0.089 0.085 0.089 70,222 ### ### ### ###
2012-Sep-28 Fri 0.086 ### 0.085 0.085 375,180 15,945 ### ### ###
2012-Sep-27 Thu 0.086 0.086 0.085 0.085 61,853 5,288 17.8 17.8 ###
2012-Sep-26 Wed 0.086 ### 0.086 ### ### ### 0.0
2012-Sep-25 Tue 0.087 0.087 0.086 0.086 ### ### ###
2012-Sep-24 Mon ### ### ### ### 8.2 8.2 0.0
2012-Sep-21 Fri 0.087 0.087 0.085 0.085 ### ### ###
2012-Sep-20 Thu ### ### 0.087 0.087 5.2 5.2 ###
2012-Sep-19 Wed ### ### ### ### 83.5 83.5 0.0
2012-Sep-18 Tue ### ### ### ### 69.2 69.2 0.0
2012-Sep-17 Mon ### ### ### ### 72.6 72.6 0.0
2012-Sep-14 Fri ### ### ### ### 90.4 90.4 0.0
2012-Sep-13 Thu ### ### ### ### 453,284 0 ### ### 0.0
2012-Sep-12 Wed ### ### ### ### ### ### 0.0
2012-Sep-11 Tue ### ### ### ### ### ### 0.0
2012-Sep-10 Mon ### ### ### ### 92.0 92.0 0.0
2012-Sep-07 Fri ### ### ### ### 45,840 0 ### ### 0.0
2012-Sep-06 Thu ### ### ### ### ### ### 0.0
2012-Sep-05 Wed ### ### ### ### ### ### 0.0
2012-Sep-04 Tue ### ### ### ### 76.5 76.5 0.0
2012-Sep-03 Mon ### ### ### ### 92.0 92.0 0.0
2012-Aug-31 Fri ### ### ### ### 72.2 72.2 0.0
2012-Aug-30 Thu ### ### ### ### ### ### 0.0
2012-Aug-29 Wed ### ### ### ### ### ### 0.0
2012-Aug-28 Tue ### ### ### ### 74.9 74.9 0.0
2012-Aug-27 Mon ### ### ### ### 830,250 0 ### ### 0.0
2012-Aug-24 Fri ### ### ### ### 0 0.0
2012-Aug-23 Thu ### ### ### ### 66.9 66.9 0.0
2012-Aug-22 Wed ### ### ### ### 334,282 0 ### ### 0.0
2012-Aug-21 Tue ### ### ### ### ### ### 0.0
2012-Aug-20 Mon ### ### ### ### ### ### 0.0
2012-Aug-17 Fri ### ### ### ### 6.4 6.4 0.0
2012-Aug-16 Thu ### ### ### ### 0 0.0
2012-Aug-15 Wed ### ### ### ### ### ### 0.0
2012-Aug-14 Tue ### ### ### ### 0 0.0
2012-Aug-13 Mon ### ### ### ### 73.8 73.8 0.0
2012-Aug-10 Fri ### ### ### ### 0 0.0
2012-Aug-09 Thu ### ### ### ### 70.5 70.5 0.0
2012-Aug-08 Wed ### ### ### ### ### ### 0.0
2012-Aug-07 Tue ### ### ### ### 97.0 97.0 0.0
2012-Aug-06 Mon ### ### ### ### 0 0.0
2012-Aug-03 Fri ### ### ### ### 0 0.0
2012-Aug-02 Thu ### ### ### ### 0 0.0
2012-Aug-01 Wed ### ### ### ### 75.4 75.4 0.0
2012-Jul-30 Mon 0.125 ### ### ### 146,928 0 93.4 93.4 0.0
2012-Jul-27 Fri 0.125 0.125 0.125 0.125 67.4 67.4 0.0
2012-Jul-26 Thu ### ### ### ### 0 0.0
2012-Jul-25 Wed ### ### ### ### 13,845 0 ### ### 0.0
2012-Jul-24 Tue ### ### ### ### 0 0.0
2012-Jul-23 Mon ### ### ### ### 0 0.0
2012-Jul-20 Fri ### ### ### ### ### ### 0.0
2012-Jul-19 Thu ### ### 0.125 ### 7.1 7.1 0.0
2012-Jul-18 Wed ### ### ### ### 78.9 78.9 0.0
2012-Jul-17 Tue 0.145 0.145 0.145 0.145 0 ###
2012-Jul-13 Fri 0.145 0.145 ### 0.145 122,557 8,885 68.0 68.0 ###
2012-Jul-12 Thu ### ### ### ### 25,443 0 78.1 78.1 0.0
2012-Jul-11 Wed ### 0.155 0.145 0.155 77,342 ### 93.6 93.6 ###
2012-Jul-10 Tue 0.155 0.155 0.155 0.155 6,450 ### ### ### ###
2012-Jul-09 Mon ### ### ### ### 78,875 0 78.4 78.4 0.0
2012-Jul-06 Fri ### 0.155 ### ### 144,428 ### ### ### 0.0
2012-Jul-05 Thu ### ### ### ### 0 0.0
2012-Jul-04 Wed ### ### ### ### 60.5 60.5 0.0
2012-Jul-03 Tue ### ### ### ### ### ### 0.0
2012-Jul-02 Mon ### ### ### ### 90.4 90.4 0.0
2012-Jun-29 Fri ### ### ### ### ### ### 0.0
2012-Jun-28 Thu 0.125 0.125 ### 0.125 ### ### 0.0
2012-Jun-27 Wed ### ### ### ### 26,324,552 0 98.0 98.0 0.0
2012-Jun-26 Tue ### ### ### ### 0 0.0
2012-Jun-25 Mon ### ### ### ### 13.4 13.4 0.0
2012-Jun-22 Fri ### ### ### ### 74.9 74.9 0.0
2012-Jun-21 Thu ### ### ### ### ### ### 0.0
2012-Jun-20 Wed ### ### ### ### 0 0.0
2012-Jun-19 Tue ### ### ### ### ### ### 0.0
2012-Jun-18 Mon ### ### ### ### ### ### 0.0
2012-Jun-15 Fri ### ### ### ### 37,075 0 ### ### 0.0
2012-Jun-14 Thu ### ### ### ### 95.3 95.3 0.0
2012-Jun-13 Wed ### ### ### ### 10.6 10.6 0.0
2012-Jun-12 Tue ### ### ### ### 75.9 75.9 0.0
2012-Jun-08 Fri ### ### ### ### 80,684 0 3.5 3.5 0.0
2012-Jun-07 Thu ### ### 0.125 0.125 1,200,673 75,042 12.2 12.2 0.0
2012-Jun-06 Wed ### ### ### ### 70.2 70.2 0.0
2012-Jun-05 Tue 0.125 ### 0.125 ### ### ### 0.0
2012-Jun-04 Mon 0.125 ### 0.125 ### 93.9 93.9 0.0
2012-Jun-01 Fri 0.125 0.125 0.125 0.125 77.7 77.7 0.0
2012-May-31 Thu 0.125 0.125 0.125 0.125 63.0 63.0 0.0
2012-May-30 Wed ### ### ### ### 0 0.0
2012-May-29 Tue ### ### ### ### 60.7 60.7 0.0
2012-May-28 Mon ### ### 0.125 0.125 7.1 7.1 0.0
2012-May-25 Fri ### ### 0.125 ### 74.8 74.8 0.0
2012-May-24 Thu ### ### ### ### ### ### 0.0
2012-May-23 Wed ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-15 09:52:48 thru 2024-06-15 09:52:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000