Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Jun-14 07:26:39 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ROY) ROYAL RESOURCES LIMITED Daily Prices Page 22...

     Prev Section TOC    Company Info for ROY    Limits Next Section


Company Details for (ROY) ROYAL RESOURCES LIMITED

Listing Code ROY
Listing Name ROYAL RESOURCES LIMITED
GICS Sector Materials
ISIN Name ROYAL RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ROY8


Maximum Price date available .. Wednesday 12th June 2024
Latest price with VOLUME for ROY .. Monday 14th December 2015

ROY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.5
MAX ### 26,324,552 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ROY    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22


End of day Prices (full format),

113 Days for (ROY) ROYAL RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.07
2006-Jul-31 Mon 0.21 0.21 0.21 0.21 65,125 13,676 ### ### ###
2006-Jul-28 Fri ### 0.225 ### 0.22 ### ### 0.0
2006-Jul-27 Thu 0.21 ### 0.21 ### 51,375 ### 81.2 81.2 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue ### ### 0.21 0.21 147,150 15,450 ### ### ###
2006-Jul-24 Mon 0.22 0.22 0.22 0.22 75.8 75.8 0.0
2006-Jul-21 Fri 0.225 0.23 0.22 0.22 ### ### 0.0
2006-Jul-20 Thu ### ### ### ### 141,122 0 70.5 70.5 0.0
2006-Jul-19 Wed ### ### 0.225 0.225 ### ### ###
2006-Jul-18 Tue ### ### 0.22 0.23 53,849 5,923 ### ### ###
2006-Jul-17 Mon 0.22 ### 0.22 0.23 301,649 33,181 ### ### ###
2006-Jul-14 Fri 0.23 0.24 0.22 0.22 558,671 ### 7.3 7.3 0.0
2006-Jul-13 Thu 0.21 0.255 0.21 ### 99.1 99.1 0.0
2006-Jul-12 Wed ### 0.22 ### 0.21 389,750 42,872 15.0 15.0 ###
2006-Jul-11 Tue 0.22 0.22 ### 0.22 178,750 ### 72.4 72.4 0.0
2006-Jul-10 Mon 0.225 0.23 ### 0.22 ### ### 0.0
2006-Jul-07 Fri ### 0.21 ### 0.21 94.9 94.9 ###
2006-Jul-06 Thu ### ### ### ### 30,089 0 60.9 60.9 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue ### ### ### ### 67.8 67.8 0.0
2006-Jul-03 Mon 0.2 0.21 ### ### 212,550 ### ### ### 0.0
2006-Jun-30 Fri 0.175 0.2 0.175 0.2 ### ### 0.0
2006-Jun-27 Tue 0.155 0.155 ### 0.155 ### ### ###
2006-Jun-26 Mon 0.155 ### 0.155 0.155 80,045 ### ### ### ###
2006-Jun-23 Fri 0.155 0.155 0.155 0.155 72.7 72.7 ###
2006-Jun-22 Thu ### ### ### ### 63.6 63.6 0.0
2006-Jun-21 Wed ### ### ### ### ### ### 0.0
2006-Jun-20 Tue ### ### ### ### 30,574 0 ### ### 0.0
2006-Jun-19 Mon ### ### ### ### 19,426 0 ### ### 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu ### ### ### ### 47,175 0 95.9 95.9 0.0
2006-Jun-14 Wed ### ### ### ### ### ### 0.0
2006-Jun-13 Tue ### ### ### ### ### ### 0.0
2006-Jun-09 Fri ### ### ### ### ### ### 0.0
2006-Jun-08 Thu ### 0.2 ### 0.2 18,128 ### ### ### 0.0
2006-Jun-07 Wed ### ### 0.175 ### 22,582 1,975 ### ### 0.0
2006-Jun-06 Tue 0.185 0.185 ### ### ### ### 0.0
2006-Jun-05 Mon ### ### ### ### 68.6 68.6 0.0
2006-Jun-02 Fri 0.21 0.21 0.185 0.185 0.7 0.7 ###
2006-Jun-01 Thu 0.2 0.21 0.2 0.21 ### ### ###
2006-May-31 Wed 0.21 0.21 0.2 0.2 ### ### 0.0
2006-May-30 Tue ### ### 0.21 0.21 113,750 11,943 14.4 14.4 ###
2006-May-29 Mon ### 0.225 0.21 0.21 170,450 37,072 14.6 14.6 ###
2006-May-26 Fri ### ### ### 0.2 162,750 0 ### ### 0.0
2006-May-25 Thu 0.185 0.185 ### ### 17.5 17.5 0.0
2006-May-24 Wed 0.185 0.185 0.185 0.185 ### ### ###
2006-May-23 Tue 0.2 0.2 0.2 0.2 182,882 36,576 73.1 73.1 0.0
2006-May-22 Mon ### ### 0.2 0.2 ### ### 0.0
2006-May-19 Fri 0.21 0.225 0.2 0.225 261,548 55,578 96.3 96.3 ###
2006-May-18 Thu 0.21 0.22 ### 0.21 230,750 25,382 ### ### ###
2006-May-17 Wed 0.21 0.21 0.2 0.21 24,076 ### ### ### ###
2006-May-16 Tue ### ### 0.2 ### 42,750 4,275 ### ### 0.0
2006-May-15 Mon 0.245 0.245 0.21 ### 723,722 164,646 ### ### 0.0
2006-May-12 Fri 0.24 0.245 ### 0.245 65,586 ### 85.9 85.9 0.0
2006-May-11 Thu 0.24 0.245 0.24 0.24 107,325 26,026 68.3 68.3 0.0
2006-May-10 Wed ### ### 0.23 ### 111,375 ### 68.6 68.6 0.0
2006-May-09 Tue 0.23 0.23 0.23 0.23 13,750 ### 65.6 65.6 ###
2006-May-08 Mon ### 0.24 0.23 0.24 82.1 82.1 0.0
2006-May-05 Fri 0.24 0.24 ### ### 13.6 13.6 0.0
2006-May-04 Thu 0.24 0.245 0.24 0.245 88.1 88.1 0.0
2006-May-03 Wed 0.25 0.25 0.245 0.245 ### ### 0.0
2006-May-02 Tue 0.26 0.26 0.25 0.25 422,770 ### ### ### 0.0
2006-May-01 Mon 0.255 0.255 0.25 0.25 19.2 19.2 0.0
2006-Apr-28 Fri 0.24 0.255 0.24 0.25 26,875 6,651 ### ### 0.0
2006-Apr-27 Thu 0.24 0.25 0.21 0.24 ### ### 0.0
2006-Apr-26 Wed 0.25 0.25 0.25 0.25 71,883 17,970 ### ### 0.0
2006-Apr-24 Mon 0.26 0.26 0.25 0.25 7.3 7.3 0.0
2006-Apr-21 Fri 0.26 ### 0.26 0.26 91,150 11,849 ### ### 0.0
2006-Apr-20 Thu 0.255 0.26 0.25 0.26 292,957 ### 83.1 83.1 0.0
2006-Apr-19 Wed ### ### 0.255 0.26 ### ### 0.0
2006-Apr-18 Tue 0.28 0.29 0.27 0.27 450,072 126,020 ### ### ###
2006-Apr-13 Thu 0.275 0.28 ### 0.28 438,441 61,381 ### ### ###
2006-Apr-11 Tue ### 0.26 0.22 0.26 956,079 229,458 ### ### 0.0
2006-Apr-10 Mon ### 0.27 0.22 ### ### ### 0.0
2006-Apr-07 Fri ### ### 0.27 0.275 884,287 119,378 ### ### ###
2006-Apr-06 Thu 0.25 ### 0.25 ### 4,003,329 ### 99.9 99.9 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-14 19:26:39 thru 2024-06-14 19:26:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000