Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-19 02:47:02 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ROY) ROYAL RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for ROY    Limits Next Section


Company Details for (ROY) ROYAL RESOURCES LIMITED

Listing Code ROY
Listing Name ROYAL RESOURCES LIMITED
GICS Sector Materials
ISIN Name ROYAL RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ROY8


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for ROY .. Monday 14th December 2015

ROY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.5
MAX ### 26,324,552 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ROY    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (ROY) ROYAL RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.07
2015-Dec-15 Tue ### ### ### ### 0 0.0
2015-Dec-14 Mon ### ### ### ### ### ### 0.0
2015-Dec-11 Fri ### ### ### ### 0 0.0
2015-Dec-10 Thu ### ### ### ### 78.1 78.1 0.0
2015-Dec-09 Wed ### ### ### ### 0 0.0
2015-Dec-08 Tue ### ### ### ### 0 0.0
2015-Dec-07 Mon ### ### ### ### 80.7 80.7 0.0
2015-Dec-04 Fri ### ### ### ### 69.2 69.2 0.0
2015-Dec-03 Thu ### ### ### ### 0 0.0
2015-Dec-02 Wed ### ### ### ### ### ### 0.0
2015-Dec-01 Tue ### ### ### ### 63.1 63.1 0.0
2015-Nov-30 Mon ### ### ### ### 74.3 74.3 0.0
2015-Nov-27 Fri ### ### ### ### 79.5 79.5 0.0
2015-Nov-26 Thu ### ### ### ### 98,552 0 ### ### 0.0
2015-Nov-25 Wed ### ### ### ### ### ### 0.0
2015-Nov-24 Tue ### ### ### ### 101,448 0 ### ### 0.0
2015-Nov-23 Mon ### ### ### ### 448,552 0 68.5 68.5 0.0
2015-Nov-20 Fri ### ### ### ### 0 0.0
2015-Nov-19 Thu ### ### ### ### 0 0.0
2015-Nov-18 Wed ### ### ### ### 0 0.0
2015-Nov-17 Tue ### ### ### ### ### ### 0.0
2015-Nov-16 Mon ### ### ### ### ### ### 0.0
2015-Nov-13 Fri ### ### ### ### 0 0.0
2015-Nov-12 Thu ### ### ### ### 0 0.0
2015-Nov-11 Wed ### ### ### ### ### ### 0.0
2015-Nov-10 Tue ### ### ### ### ### ### 0.0
2015-Nov-09 Mon ### ### ### ### 0 0.0
2015-Nov-06 Fri ### ### ### ### 67.0 67.0 0.0
2015-Nov-05 Thu ### ### ### ### ### ### 0.0
2015-Nov-04 Wed ### ### ### ### 0 0.0
2015-Nov-03 Tue ### ### ### ### 0 0.0
2015-Nov-02 Mon ### ### ### ### 0 0.0
2015-Oct-30 Fri ### ### ### ### 0 0.0
2015-Oct-29 Thu ### ### ### ### 0 0.0
2015-Oct-28 Wed ### ### ### ### 0 0.0
2015-Oct-27 Tue ### ### ### ### 0 0.0
2015-Oct-26 Mon ### ### ### ### ### ### 0.0
2015-Oct-23 Fri ### ### ### ### 597,844 0 65.6 65.6 0.0
2015-Oct-22 Thu ### ### ### ### ### ### 0.0
2015-Oct-21 Wed ### ### ### ### 0 0.0
2015-Oct-20 Tue ### ### ### ### 0 0.0
2015-Oct-19 Mon ### ### ### ### 0 0.0
2015-Oct-16 Fri ### ### ### ### ### ### 0.0
2015-Oct-15 Thu ### ### ### ### 0 0.0
2015-Oct-14 Wed ### ### ### ### 4.0 4.0 0.0
2015-Oct-13 Tue ### ### ### ### ### ### 0.0
2015-Oct-12 Mon ### ### ### ### 270,159 0 ### ### 0.0
2015-Oct-09 Fri ### ### ### ### 0 0.0
2015-Oct-08 Thu ### ### ### ### 0 0.0
2015-Oct-07 Wed ### ### ### ### 0 0.0
2015-Oct-06 Tue ### ### ### ### 76.8 76.8 0.0
2015-Oct-05 Mon ### ### ### ### 0 0.0
2015-Oct-02 Fri ### ### ### ### 0 0.0
2015-Oct-01 Thu ### ### ### ### 64.1 64.1 0.0
2015-Sep-30 Wed ### ### ### ### 0 0.0
2015-Sep-29 Tue ### ### ### ### 27,020 0 ### ### 0.0
2015-Sep-28 Mon ### ### ### ### 0 0.0
2015-Sep-25 Fri ### ### ### ### 72.8 72.8 0.0
2015-Sep-24 Thu ### ### ### ### 173,789 0 61.7 61.7 0.0
2015-Sep-23 Wed ### ### ### ### 0 0.0
2015-Sep-22 Tue ### ### ### ### 0 0.0
2015-Sep-21 Mon ### ### ### ### 0 0.0
2015-Sep-18 Fri ### ### ### ### 0 0.0
2015-Sep-17 Thu ### ### ### ### 0 0.0
2015-Sep-16 Wed ### ### ### ### 0 0.0
2015-Sep-15 Tue ### ### ### ### 0 0.0
2015-Sep-14 Mon ### ### ### ### 0 0.0
2015-Sep-11 Fri ### ### ### ### 0 0.0
2015-Sep-10 Thu ### ### ### ### 0 0.0
2015-Sep-09 Wed ### ### ### ### 0 0.0
2015-Sep-08 Tue ### ### ### ### 0 0.0
2015-Sep-07 Mon ### ### ### ### 0 0.0
2015-Sep-04 Fri ### ### ### ### 0 0.0
2015-Sep-03 Thu ### ### ### ### 0 0.0
2015-Sep-02 Wed ### ### ### ### 0 0.0
2015-Sep-01 Tue ### ### ### ### 0 0.0
2015-Aug-31 Mon ### ### ### ### 0 0.0
2015-Aug-28 Fri ### ### ### ### 0 0.0
2015-Aug-27 Thu ### ### ### ### 0 0.0
2015-Aug-26 Wed ### ### ### ### 0 0.0
2015-Aug-25 Tue ### ### ### ### 0 0.0
2015-Aug-24 Mon ### ### ### ### 0 0.0
2015-Aug-21 Fri ### ### ### ### 167,650 0 ### ### 0.0
2015-Aug-20 Thu ### ### ### ### 0 0.0
2015-Aug-19 Wed ### ### ### ### ### ### 0.0
2015-Aug-18 Tue ### ### ### ### 0 0.0
2015-Aug-17 Mon ### ### ### ### 76.1 76.1 0.0
2015-Aug-14 Fri ### ### ### ### ### ### 0.0
2015-Aug-13 Thu ### ### ### ### 32,350 0 71.9 71.9 0.0
2015-Aug-12 Wed ### ### ### ### ### ### 0.0
2015-Aug-11 Tue ### ### ### ### 0 0.0
2015-Aug-10 Mon ### ### ### ### 0 0.0
2015-Aug-07 Fri ### ### ### ### 0 0.0
2015-Aug-06 Thu ### ### ### ### ### ### 0.0
2015-Aug-05 Wed ### ### ### ### 0 0.0
2015-Aug-04 Tue ### ### ### ### 0 0.0
2015-Aug-03 Mon ### ### ### ### 0 0.0
2015-Jul-31 Fri ### ### ### ### 0 0.0
2015-Jul-30 Thu ### ### ### ### 0 0.0
2015-Jul-29 Wed ### ### ### ### 70.1 70.1 0.0
2015-Jul-28 Tue ### ### ### ### 0 0.0
2015-Jul-27 Mon ### ### ### ### ### ### 0.0
2015-Jul-24 Fri ### ### ### ### 0 0.0
2015-Jul-23 Thu ### ### ### ### 72.1 72.1 0.0
2015-Jul-22 Wed ### ### ### ### 0 0.0
2015-Jul-21 Tue ### ### ### ### 0 0.0
2015-Jul-20 Mon ### ### ### ### 0 0.0
2015-Jul-17 Fri ### ### ### ### 88,688 0 ### ### 0.0
2015-Jul-16 Thu ### ### ### ### 0 0.0
2015-Jul-15 Wed ### ### ### ### 63.1 63.1 0.0
2015-Jul-14 Tue ### ### ### ### 0 0.0
2015-Jul-13 Mon ### ### ### ### 0 0.0
2015-Jul-10 Fri ### ### ### ### 0 0.0
2015-Jul-09 Thu ### ### ### ### 0 0.0
2015-Jul-08 Wed ### ### ### ### 0 0.0
2015-Jul-07 Tue ### ### ### ### 65.4 65.4 0.0
2015-Jul-06 Mon ### ### ### ### 0 0.0
2015-Jul-03 Fri ### ### ### ### 0 0.0
2015-Jul-02 Thu ### ### ### ### 0 0.0
2015-Jul-01 Wed ### ### ### ### 0 0.0
2015-Jun-30 Tue ### ### ### ### 60.7 60.7 0.0
2015-Jun-29 Mon ### ### ### ### 0 0.0
2015-Jun-26 Fri ### ### ### ### 443,750 0 3.1 3.1 0.0
2015-Jun-25 Thu ### ### ### ### 0 0.0
2015-Jun-24 Wed ### ### ### ### 0 0.0
2015-Jun-23 Tue ### ### ### ### 71.3 71.3 0.0
2015-Jun-22 Mon ### ### ### ### 73.3 73.3 0.0
2015-Jun-19 Fri ### ### ### ### 3.7 3.7 0.0
2015-Jun-18 Thu ### ### ### ### 258,688 0 ### ### 0.0
2015-Jun-17 Wed ### ### ### ### 7,353 0 68.4 68.4 0.0
2015-Jun-16 Tue ### ### ### ### 145,657 0 76.0 76.0 0.0
2015-Jun-15 Mon ### ### ### ### ### ### 0.0
2015-Jun-12 Fri ### ### ### ### ### ### 0.0
2015-Jun-11 Thu ### ### ### ### 0 0.0
2015-Jun-10 Wed ### ### ### ### 0 0.0
2015-Jun-09 Tue ### ### ### ### ### ### 0.0
2015-Jun-05 Fri ### ### ### ### 0 0.0
2015-Jun-04 Thu ### ### ### ### 0 0.0
2015-Jun-03 Wed ### ### ### ### 0 0.0
2015-Jun-02 Tue ### ### ### ### 0 0.0
2015-Jun-01 Mon ### ### ### ### 1,375 0 77.1 77.1 0.0
2015-May-29 Fri ### ### ### ### 2.7 2.7 0.0
2015-May-28 Thu ### ### ### ### ### ### 0.0
2015-May-27 Wed ### ### ### ### 72.8 72.8 0.0
2015-May-26 Tue ### ### ### ### ### ### 0.0
2015-May-25 Mon ### ### ### ### ### ### 0.0
2015-May-22 Fri ### ### ### ### 0 0.0
2015-May-21 Thu ### ### ### ### 0 0.0
2015-May-20 Wed ### ### ### ### 0 0.0
2015-May-19 Tue ### ### ### ### 0 0.0
2015-May-18 Mon ### ### ### ### 78.6 78.6 0.0
2015-May-15 Fri ### ### ### ### 0 0.0
2015-May-14 Thu ### ### ### ### 0 0.0
2015-May-13 Wed ### ### ### ### 0 0.0
2015-May-12 Tue ### ### ### ### 0 0.0
2015-May-11 Mon ### ### ### ### 0 0.0
2015-May-08 Fri ### ### ### ### 0 0.0
2015-May-07 Thu ### ### ### ### 73.7 73.7 0.0
2015-May-06 Wed ### ### ### ### ### ### 0.0
2015-May-05 Tue ### ### ### ### 0 0.0
2015-May-04 Mon ### ### ### ### 66.8 66.8 0.0
2015-May-01 Fri ### ### ### ### 0 0.0
2015-Apr-30 Thu ### ### ### ### 68.7 68.7 0.0
2015-Apr-29 Wed ### ### ### ### 0 0.0
2015-Apr-28 Tue ### ### ### ### 0 0.0
2015-Apr-27 Mon ### ### ### ### 67.6 67.6 0.0
2015-Apr-24 Fri ### ### ### ### 4.4 4.4 0.0
2015-Apr-23 Thu ### ### ### ### 4.4 4.4 0.0
2015-Apr-22 Wed ### ### ### ### 0 0.0
2015-Apr-21 Tue ### ### ### ### 0 0.0
2015-Apr-20 Mon ### ### ### ### 75.7 75.7 0.0
2015-Apr-17 Fri ### ### ### ### ### ### 0.0
2015-Apr-16 Thu ### ### ### ### 0 0.0
2015-Apr-15 Wed ### ### ### ### ### ### 0.0
2015-Apr-14 Tue ### ### ### ### ### ### 0.0
2015-Apr-13 Mon ### ### ### ### 0 0.0
2015-Apr-10 Fri ### ### ### ### 0 0.0
2015-Apr-09 Thu ### ### ### ### 0 0.0
2015-Apr-08 Wed ### ### ### ### 3.9 3.9 0.0
2015-Apr-07 Tue ### ### ### ### 165,125 0 ### ### 0.0
2015-Apr-02 Thu ### ### ### ### ### ### 0.0
2015-Apr-01 Wed ### ### ### ### ### ### 0.0
2015-Mar-31 Tue ### ### ### ### 0 0.0
2015-Mar-30 Mon ### ### ### ### ### ### 0.0
2015-Mar-27 Fri ### ### ### ### 63.3 63.3 0.0
2015-Mar-26 Thu 0.022 0.022 0.022 0.022 0 ###
2015-Mar-25 Wed 0.022 0.022 0.022 0.022 ### ### ###
2015-Mar-24 Tue 0.022 0.024 0.022 0.024 ### ### ###
2015-Mar-23 Mon 0.024 0.024 0.024 0.024 0 ###
2015-Mar-20 Fri 0.024 0.024 0.024 0.024 0 ###
2015-Mar-19 Thu 0.024 0.024 0.024 0.024 0 ###
2015-Mar-18 Wed 0.024 0.024 0.024 0.024 ### ### ###
2015-Mar-17 Tue 0.025 0.025 0.025 0.025 ### ### ###
2015-Mar-16 Mon 0.025 0.025 0.025 0.025 0 ###
2015-Mar-13 Fri 0.025 0.025 0.025 0.025 0 ###
2015-Mar-12 Thu 0.025 0.025 0.025 0.025 0 ###
2015-Mar-11 Wed 0.025 0.025 0.025 0.025 ### ### ###
2015-Mar-10 Tue 0.025 0.025 0.025 0.025 75.4 75.4 ###
2015-Mar-09 Mon 0.026 0.026 0.026 0.026 77.9 77.9 ###
2015-Mar-06 Fri 0.026 0.026 0.026 0.026 ### ### ###
2015-Mar-05 Thu 0.028 0.028 0.028 0.028 ### ### ###
2015-Mar-04 Wed 0.027 0.027 0.027 0.027 0 ###
2015-Mar-03 Tue 0.027 0.027 0.027 0.027 0 ###
2015-Mar-02 Mon 0.027 0.027 0.027 0.027 0 ###
2015-Feb-27 Fri 0.027 0.027 0.027 0.027 0 ###
2015-Feb-26 Thu 0.027 0.027 0.027 0.027 0 ###
2015-Feb-25 Wed 0.027 0.027 0.027 0.027 69.0 69.0 ###
2015-Feb-24 Tue 0.027 0.027 0.027 0.027 72.1 72.1 ###
2015-Feb-23 Mon 0.027 0.027 0.026 0.026 75,888 ### ### ### ###
2015-Feb-20 Fri 0.025 0.025 0.025 0.025 ### ### ###
2015-Feb-19 Thu 0.025 0.025 0.025 0.025 ### ### ###
2015-Feb-18 Wed 0.027 0.027 0.027 0.027 0 ###
2015-Feb-17 Tue 0.027 0.027 0.027 0.027 10,782 ### 73.7 73.7 ###
2015-Feb-16 Mon 0.027 0.027 0.027 0.027 0 ###
2015-Feb-13 Fri 0.027 0.027 0.027 0.027 62.2 62.2 ###
2015-Feb-12 Thu 0.028 0.028 0.028 0.028 0 ###
2015-Feb-11 Wed 0.028 0.028 0.028 0.028 0 ###
2015-Feb-10 Tue 0.028 0.028 0.028 0.028 72.8 72.8 ###
2015-Feb-09 Mon 0.026 0.026 0.026 0.026 102,857 2,674 ### ### ###
2015-Feb-06 Fri 0.025 0.025 0.025 0.025 0 ###
2015-Feb-05 Thu 0.025 0.025 0.025 0.025 110,424 ### ### ### ###
2015-Feb-04 Wed 0.024 0.025 0.023 0.025 265,975 6,383 90.2 90.2 ###
2015-Feb-03 Tue 0.024 0.024 0.024 0.024 0 ###
2015-Feb-02 Mon 0.024 0.024 0.024 0.024 0 ###
2015-Jan-30 Fri 0.024 0.024 0.024 0.024 0 ###
2015-Jan-29 Thu 0.024 0.024 0.024 0.024 0 ###
2015-Jan-28 Wed 0.024 0.024 0.024 0.024 0 ###
2015-Jan-27 Tue 0.024 0.024 0.024 0.024 ### ### ###
2015-Jan-23 Fri 0.024 0.024 0.024 0.024 67.0 67.0 ###
2015-Jan-22 Thu 0.023 0.023 0.023 0.023 0 ###
2015-Jan-21 Wed 0.023 0.023 0.023 0.023 0 ###
2015-Jan-20 Tue 0.023 0.023 0.023 0.023 0 ###
2015-Jan-19 Mon 0.023 0.023 0.023 0.023 0 ###
2015-Jan-16 Fri 0.025 0.025 0.023 0.023 3.5 3.5 ###
2015-Jan-15 Thu 0.025 0.025 0.025 0.025 73.2 73.2 ###
2015-Jan-14 Wed 0.025 0.025 0.025 0.025 0 ###
2015-Jan-13 Tue 0.025 0.025 0.025 0.025 ### ### ###
2015-Jan-12 Mon 0.025 0.025 0.025 0.025 0 ###
2015-Jan-09 Fri 0.025 0.025 0.025 0.025 66.0 66.0 ###
2015-Jan-08 Thu 0.025 0.025 0.025 0.025 108,025 ### 73.0 73.0 ###
2015-Jan-07 Wed 0.026 0.026 0.026 0.026 ### ### ###
2015-Jan-06 Tue 0.027 0.027 0.026 0.026 382,084 10,125 ### ### ###
2015-Jan-05 Mon 0.027 0.027 0.027 0.027 ### ### ###
2015-Jan-02 Fri 0.027 0.027 0.027 0.027 0 ###
2014-Dec-31 Wed 0.027 0.027 0.027 0.027 69.2 69.2 ###
2014-Dec-30 Tue 0.027 0.027 0.027 0.027 0 ###
2014-Dec-29 Mon 0.027 0.027 0.027 0.027 0 ###
2014-Dec-24 Wed 0.027 0.027 0.027 0.027 0 ###
2014-Dec-23 Tue 0.027 0.027 0.027 0.027 0 ###
2014-Dec-22 Mon 0.027 0.027 0.027 0.027 0 ###
2014-Dec-19 Fri 0.027 0.027 0.027 0.027 0 ###
2014-Dec-18 Thu 0.027 0.027 0.027 0.027 0 ###
2014-Dec-17 Wed 0.027 0.027 0.027 0.027 0 ###
2014-Dec-16 Tue 0.028 0.028 0.027 0.027 ### ### ###
2014-Dec-15 Mon ### ### ### ### 0 0.0
2014-Dec-12 Fri ### ### ### ### 70.6 70.6 0.0
2014-Dec-11 Thu ### ### ### ### ### ### 0.0
2014-Dec-10 Wed ### ### ### ### 72.0 72.0 0.0
2014-Dec-09 Tue ### ### ### ### 0 0.0
2014-Dec-08 Mon ### ### ### ### 0 0.0
2014-Dec-05 Fri ### ### ### ### ### ### 0.0
2014-Dec-04 Thu ### ### ### ### 0 0.0
2014-Dec-03 Wed ### ### ### ### 64.4 64.4 0.0
2014-Dec-02 Tue 0.028 0.028 0.028 0.028 0 ###
2014-Dec-01 Mon ### ### 0.028 0.028 111,250 1,557 ### ### ###
2014-Nov-28 Fri 0.028 ### 0.028 ### 98.3 98.3 0.0
2014-Nov-27 Thu 0.025 0.025 0.025 0.025 227,122 5,678 ### ### ###
2014-Nov-26 Wed 0.024 0.024 0.024 0.024 64.8 64.8 ###
2014-Nov-25 Tue 0.026 0.026 0.026 0.026 0 ###
2014-Nov-24 Mon 0.026 0.026 0.026 0.026 0 ###
2014-Nov-21 Fri 0.026 0.026 0.026 0.026 ### ### ###
2014-Nov-20 Thu 0.026 0.026 0.026 0.026 0 ###
2014-Nov-19 Wed 0.026 0.026 0.026 0.026 75.6 75.6 ###
2014-Nov-18 Tue 0.027 0.027 0.027 0.027 76.7 76.7 ###
2014-Nov-17 Mon 0.027 0.027 0.027 0.027 178,344 ### ### ### ###
2014-Nov-14 Fri 0.027 0.027 0.027 0.027 0 ###
2014-Nov-13 Thu 0.027 0.027 0.027 0.027 0 ###
2014-Nov-12 Wed 0.027 0.027 0.027 0.027 429,389 ### 81.0 81.0 ###
2014-Nov-11 Tue 0.028 0.028 0.028 0.028 ### ### ###
2014-Nov-10 Mon 0.029 0.029 0.028 0.029 71.6 71.6 0.0
2014-Nov-07 Fri ### ### 0.029 0.029 11.3 11.3 0.0
2014-Nov-06 Thu 0.029 0.029 0.029 0.029 79.9 79.9 0.0
2014-Nov-05 Wed 0.029 0.029 0.029 0.029 74.6 74.6 0.0
2014-Nov-04 Tue ### ### ### ### 0 0.0
2014-Nov-03 Mon ### ### ### ### 0 0.0
2014-Oct-31 Fri ### ### 0.029 ### ### ### 0.0
2014-Oct-30 Thu 0.028 0.028 0.028 0.028 132,050 ### 74.6 74.6 ###
2014-Oct-29 Wed ### ### 0.029 0.029 ### ### 0.0
2014-Oct-28 Tue ### ### ### ### 118,252 0 ### ### 0.0
2014-Oct-27 Mon ### ### ### ### 81,748 0 ### ### 0.0
2014-Oct-24 Fri ### ### ### ### 43,752 0 68.7 68.7 0.0
2014-Oct-23 Thu ### ### ### ### 71.7 71.7 0.0
2014-Oct-22 Wed ### ### ### ### ### ### 0.0
2014-Oct-21 Tue ### ### ### ### 13.7 13.7 0.0
2014-Oct-20 Mon ### ### ### ### 88,657 0 ### ### 0.0
2014-Oct-17 Fri ### ### ### ### 2,348 0 ### ### 0.0
2014-Oct-16 Thu ### ### ### ### 222,975 0 13.9 13.9 0.0
2014-Oct-15 Wed ### ### ### ### 71.9 71.9 0.0
2014-Oct-14 Tue ### ### ### ### ### ### 0.0
2014-Oct-13 Mon ### ### ### ### 15.0 15.0 0.0
2014-Oct-10 Fri ### ### ### ### ### ### 0.0
2014-Oct-09 Thu ### ### ### ### 10,728 0 65.6 65.6 0.0
2014-Oct-08 Wed ### ### ### ### ### ### 0.0
2014-Oct-07 Tue ### ### ### ### 16,543 0 77.4 77.4 0.0
2014-Oct-06 Mon ### ### ### ### ### ### 0.0
2014-Oct-03 Fri ### ### ### ### 0 0.0
2014-Oct-02 Thu ### ### ### ### 0 0.0
2014-Oct-01 Wed ### ### ### ### ### ### 0.0
2014-Sep-30 Tue ### ### ### ### 69.2 69.2 0.0
2014-Sep-29 Mon ### ### ### ### ### ### 0.0
2014-Sep-26 Fri ### ### ### ### ### ### 0.0
2014-Sep-25 Thu ### ### ### ### 0 0.0
2014-Sep-24 Wed ### ### ### ### 3.3 3.3 0.0
2014-Sep-23 Tue ### ### ### ### 0 0.0
2014-Sep-22 Mon ### ### ### ### 82.7 82.7 0.0
2014-Sep-19 Fri ### ### ### ### ### ### 0.0
2014-Sep-18 Thu ### ### ### ### 63,549 0 ### ### 0.0
2014-Sep-17 Wed ### ### ### ### 13.7 13.7 0.0
2014-Sep-16 Tue ### ### ### ### 91.9 91.9 0.0
2014-Sep-15 Mon ### ### ### ### ### ### 0.0
2014-Sep-12 Fri ### ### ### ### ### ### 0.0
2014-Sep-11 Thu ### ### ### ### ### ### 0.0
2014-Sep-10 Wed ### ### ### ### 149,748 0 13.0 13.0 0.0
2014-Sep-09 Tue ### ### ### ### ### ### 0.0
2014-Sep-08 Mon ### ### 0.046 0.046 3.6 3.6 ###
2014-Sep-05 Fri ### ### ### ### 78.0 78.0 0.0
2014-Sep-04 Thu 0.048 0.048 0.046 0.046 ### ### ###
2014-Sep-03 Wed ### ### ### ### ### ### 0.0
2014-Sep-02 Tue 0.049 0.049 0.049 0.049 0 ###
2014-Sep-01 Mon 0.049 0.049 0.049 0.049 ### ### ###
2014-Aug-29 Fri 0.049 0.049 0.049 0.049 69.8 69.8 ###
2014-Aug-28 Thu 0.053 0.053 0.053 0.053 71.1 71.1 ###
2014-Aug-27 Wed 0.053 0.053 0.053 0.053 0 ###
2014-Aug-26 Tue ### 0.053 ### 0.053 ### ### ###
2014-Aug-25 Mon 0.049 ### 0.049 ### 85.8 85.8 0.0
2014-Aug-22 Fri 0.046 0.046 0.046 0.046 0 ###
2014-Aug-21 Thu 0.046 0.046 0.046 0.046 ### ### ###
2014-Aug-20 Wed ### ### ### ### 0 0.0
2014-Aug-19 Tue ### ### ### ### 0 0.0
2014-Aug-18 Mon ### ### ### ### 0 0.0
2014-Aug-15 Fri ### ### ### ### 67.8 67.8 0.0
2014-Aug-14 Thu ### ### ### ### ### ### 0.0
2014-Aug-13 Wed ### ### ### ### 0 0.0
2014-Aug-12 Tue ### ### ### ### 60.6 60.6 0.0
2014-Aug-11 Mon ### ### ### ### 0 0.0
2014-Aug-08 Fri ### ### ### ### ### ### 0.0
2014-Aug-07 Thu 0.053 0.053 ### ### ### ### 0.0
2014-Aug-06 Wed 0.051 0.051 0.051 0.051 ### ### ###
2014-Aug-05 Tue 0.052 0.052 0.051 0.051 104,750 ### ### ### ###
2014-Aug-04 Mon 0.052 0.053 0.052 0.053 ### ### ###
2014-Aug-01 Fri 0.053 0.053 0.053 0.053 ### ### ###
2014-Jul-31 Thu 0.053 0.053 0.053 0.053 ### ### ###
2014-Jul-30 Wed 0.054 0.054 0.054 0.054 0 ###
2014-Jul-29 Tue 0.054 0.054 0.054 0.054 ### ### ###
2014-Jul-28 Mon 0.053 0.053 0.053 0.053 0 ###
2014-Jul-25 Fri 0.052 0.054 0.052 0.053 286,951 ### ### ### ###
2014-Jul-24 Thu 0.052 0.052 0.052 0.052 ### ### ###
2014-Jul-23 Wed 0.051 0.051 0.051 0.051 0 ###
2014-Jul-22 Tue 0.051 0.052 0.051 0.051 ### ### ###
2014-Jul-21 Mon 0.049 0.052 0.049 0.052 ### ### ###
2014-Jul-18 Fri 0.047 0.049 0.047 0.049 ### ### ###
2014-Jul-17 Thu 0.047 ### 0.047 0.049 91.5 91.5 ###
2014-Jul-16 Wed 0.044 0.045 0.044 0.045 312,880 13,923 87.4 87.4 ###
2014-Jul-15 Tue 0.046 0.046 0.046 0.046 77.5 77.5 ###
2014-Jul-14 Mon ### 0.045 ### 0.045 98.2 98.2 ###
2014-Jul-11 Fri 0.042 0.042 0.042 0.042 ### ### ###
2014-Jul-10 Thu 0.042 0.042 0.042 0.042 ### ### ###
2014-Jul-09 Wed 0.042 0.042 0.042 0.042 76.0 76.0 ###
2014-Jul-08 Tue 0.048 0.048 0.042 0.042 2.0 2.0 ###
2014-Jul-07 Mon 0.052 0.052 ### ### 10.0 10.0 0.0
2014-Jul-04 Fri 0.054 0.055 0.053 0.055 185,475 ### ### ### ###
2014-Jul-03 Thu 0.045 0.052 0.045 0.052 567,240 ### ### ### ###
2014-Jul-02 Wed ### 0.045 ### 0.045 98.7 98.7 ###
2014-Jul-01 Tue ### ### ### ### ### ### 0.0
2014-Jun-30 Mon ### ### ### ### ### ### 0.0
2014-Jun-27 Fri ### ### ### ### ### ### 0.0
2014-Jun-26 Thu ### ### ### ### 0 0.0
2014-Jun-25 Wed ### ### ### ### 0 0.0
2014-Jun-24 Tue ### ### ### ### ### ### 0.0
2014-Jun-23 Mon ### ### ### ### ### ### 0.0
2014-Jun-20 Fri 0.027 ### 0.027 ### 96.2 96.2 0.0
2014-Jun-19 Thu ### ### ### ### ### ### 0.0
2014-Jun-18 Wed 0.027 ### 0.027 ### ### ### 0.0
2014-Jun-17 Tue 0.026 0.026 0.026 0.026 70.8 70.8 ###
2014-Jun-16 Mon 0.027 0.027 0.027 0.027 ### ### ###
2014-Jun-13 Fri 0.028 0.028 0.027 0.027 9.1 9.1 ###
2014-Jun-12 Thu 0.027 0.027 0.027 0.027 ### ### ###
2014-Jun-11 Wed 0.027 0.027 0.027 0.027 ### ### ###
2014-Jun-10 Tue 0.028 0.028 0.028 0.028 76.1 76.1 ###
2014-Jun-06 Fri 0.027 ### 0.027 ### ### ### 0.0
2014-Jun-05 Thu 0.027 0.027 0.027 0.027 ### ### ###
2014-Jun-04 Wed 0.027 0.027 0.027 0.027 79.9 79.9 ###
2014-Jun-03 Tue 0.028 0.028 0.027 0.027 ### ### ###
2014-Jun-02 Mon 0.028 0.028 0.028 0.028 70.7 70.7 ###
2014-May-30 Fri 0.028 0.028 0.028 0.028 ### ### ###
2014-May-29 Thu 0.028 0.028 0.028 0.028 ### ### ###
2014-May-28 Wed 0.028 0.028 0.028 0.028 ### ### ###
2014-May-27 Tue 0.028 0.028 0.028 0.028 ### ### ###
2014-May-26 Mon 0.028 0.028 0.028 0.028 70.4 70.4 ###
2014-May-23 Fri 0.028 0.028 0.028 0.028 ### ### ###
2014-May-22 Thu 0.029 0.029 0.028 0.028 ### ### ###
2014-May-21 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2014-May-20 Tue 0.029 0.029 0.029 0.029 148,249 ### ### ### 0.0
2014-May-19 Mon ### ### ### ### 80.8 80.8 0.0
2014-May-16 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2014-May-15 Thu ### ### 0.029 ### 68.4 68.4 0.0
2014-May-14 Wed ### ### ### ### 70.0 70.0 0.0
2014-May-13 Tue 0.026 ### 0.026 ### ### ### 0.0
2014-May-12 Mon 0.026 0.026 0.026 0.026 ### ### ###
2014-May-09 Fri 0.026 0.026 0.026 0.026 ### ### ###
2014-May-08 Thu 0.026 0.027 0.026 0.027 93.9 93.9 ###
2014-May-07 Wed 0.026 0.026 0.026 0.026 ### ### ###
2014-May-06 Tue 0.026 0.026 0.026 0.026 70.0 70.0 ###
2014-May-05 Mon 0.027 0.027 0.027 0.027 ### ### ###
2014-May-02 Fri 0.027 0.027 0.027 0.027 ### ### ###
2014-May-01 Thu ### ### ### ### 319,482 0 81.8 81.8 0.0
2014-Apr-30 Wed 0.025 0.027 0.025 0.027 96.5 96.5 ###
2014-Apr-29 Tue 0.028 ### 0.027 0.027 746,249 10,074 13.8 13.8 ###
2014-Apr-28 Mon 0.029 0.029 0.028 0.028 12.4 12.4 ###
2014-Apr-24 Thu 0.028 0.028 0.028 0.028 ### ### ###
2014-Apr-23 Wed 0.027 0.029 0.027 0.028 193,758 5,425 92.1 92.1 ###
2014-Apr-22 Tue 0.027 0.027 0.027 0.027 74.3 74.3 ###
2014-Apr-17 Thu 0.027 0.027 0.027 0.027 ### ### ###
2014-Apr-16 Wed 0.028 0.028 0.028 0.028 66.5 66.5 ###
2014-Apr-15 Tue 0.026 ### 0.026 ### ### ### 0.0
2014-Apr-14 Mon 0.027 0.027 0.027 0.027 80.5 80.5 ###
2014-Apr-11 Fri 0.028 0.029 0.028 0.029 93.0 93.0 0.0
2014-Apr-10 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2014-Apr-09 Wed ### ### 0.029 0.029 10.4 10.4 0.0
2014-Apr-08 Tue ### ### ### ### 0 0.0
2014-Apr-07 Mon ### ### ### ### ### ### 0.0
2014-Apr-04 Fri ### ### ### ### 2.0 2.0 0.0
2014-Apr-03 Thu ### ### 0.029 ### 675,478 ### ### ### 0.0
2014-Apr-02 Wed ### ### ### ### 395,522 0 ### ### 0.0
2014-Apr-01 Tue ### ### ### ### 0.8 0.8 0.0
2014-Mar-31 Mon ### ### ### ### 68.8 68.8 0.0
2014-Mar-28 Fri ### ### ### ### 0 0.0
2014-Mar-27 Thu ### ### ### ### 0 0.0
2014-Mar-26 Wed ### ### ### ### 72.3 72.3 0.0
2014-Mar-25 Tue ### ### ### ### 0 0.0
2014-Mar-24 Mon ### ### ### ### 67.6 67.6 0.0
2014-Mar-21 Fri 0.045 0.045 0.045 0.045 67.5 67.5 ###
2014-Mar-20 Thu 0.043 0.045 0.043 0.045 ### ### ###
2014-Mar-19 Wed 0.043 0.043 0.043 0.043 0 ###
2014-Mar-18 Tue 0.043 0.043 0.043 0.043 ### ### ###
2014-Mar-17 Mon 0.043 0.043 0.043 0.043 0 ###
2014-Mar-14 Fri 0.041 0.043 0.041 0.043 94.9 94.9 ###
2014-Mar-13 Thu 0.041 0.041 0.041 0.041 0 0.0
2014-Mar-12 Wed ### 0.041 ### 0.041 88.1 88.1 0.0
2014-Mar-11 Tue 0.041 0.041 0.041 0.041 75.5 75.5 0.0
2014-Mar-10 Mon 0.048 0.048 0.041 0.041 ### ### 0.0
2014-Mar-07 Fri ### ### ### ### ### ### 0.0
2014-Mar-06 Thu ### ### ### ### 0 0.0
2014-Mar-05 Wed ### ### ### ### 0 0.0
2014-Mar-04 Tue ### ### ### ### 293,780 0 ### ### 0.0
2014-Mar-03 Mon 0.041 0.041 0.041 0.041 72.3 72.3 0.0
2014-Feb-28 Fri 0.042 0.042 0.042 0.042 0 ###
2014-Feb-27 Thu 0.042 0.042 0.042 0.042 ### ### ###
2014-Feb-26 Wed 0.043 0.043 0.043 0.043 0 ###
2014-Feb-25 Tue 0.043 0.043 0.043 0.043 0 ###
2014-Feb-24 Mon 0.043 0.043 0.043 0.043 ### ### ###
2014-Feb-21 Fri 0.042 0.042 0.042 0.042 0 ###
2014-Feb-20 Thu 0.043 0.043 0.042 0.042 15.5 15.5 ###
2014-Feb-19 Wed 0.042 0.042 0.042 0.042 0 ###
2014-Feb-18 Tue 0.042 0.042 0.042 0.042 ### ### ###
2014-Feb-17 Mon 0.046 0.046 0.045 0.045 18.2 18.2 ###
2014-Feb-14 Fri 0.046 0.046 0.046 0.046 ### ### ###
2014-Feb-13 Thu 0.046 0.046 0.046 0.046 0 ###
2014-Feb-12 Wed 0.046 0.046 0.046 0.046 65.1 65.1 ###
2014-Feb-11 Tue 0.048 0.048 0.048 0.048 67.9 67.9 ###
2014-Feb-10 Mon 0.048 0.048 0.048 0.048 0 ###
2014-Feb-07 Fri 0.048 0.048 0.048 0.048 0 ###
2014-Feb-06 Thu 0.048 0.048 0.048 0.048 32,425 1,556 ### ### ###
2014-Feb-05 Wed 0.046 0.046 0.046 0.046 77.5 77.5 ###
2014-Feb-04 Tue 0.046 0.046 0.046 0.046 0 ###
2014-Feb-03 Mon ### ### 0.046 0.046 3.5 3.5 ###
2014-Jan-31 Fri ### ### ### ### 69.3 69.3 0.0
2014-Jan-30 Thu 0.045 0.045 0.045 0.045 72.2 72.2 ###
2014-Jan-29 Wed 0.043 0.043 0.043 0.043 69.1 69.1 ###
2014-Jan-28 Tue 0.045 0.045 0.045 0.045 0 ###
2014-Jan-24 Fri 0.045 0.045 0.045 0.045 71.3 71.3 ###
2014-Jan-23 Thu 0.045 0.045 0.045 0.045 0 ###
2014-Jan-22 Wed 0.045 0.045 0.045 0.045 0 ###
2014-Jan-21 Tue 0.045 0.045 0.045 0.045 ### ### ###
2014-Jan-20 Mon 0.044 0.044 0.044 0.044 0 ###
2014-Jan-17 Fri 0.044 0.044 0.044 0.044 ### ### ###
2014-Jan-16 Thu ### ### ### ### 0 0.0
2014-Jan-15 Wed ### ### ### ### ### ### 0.0
2014-Jan-14 Tue 0.047 ### 0.047 ### 175,747 ### ### ### 0.0
2014-Jan-13 Mon 0.045 0.045 0.045 0.045 3,050 ### ### ### ###
2014-Jan-10 Fri 0.045 0.045 0.045 0.045 0 ###
2014-Jan-09 Thu 0.045 0.045 0.045 0.045 ### ### ###
2014-Jan-08 Wed 0.045 0.045 0.045 0.045 ### ### ###
2014-Jan-07 Tue 0.047 0.047 0.047 0.047 0 ###
2014-Jan-06 Mon 0.047 0.047 0.047 0.047 ### ### ###
2014-Jan-03 Fri 0.047 0.047 0.047 0.047 0 ###
2014-Jan-02 Thu 0.047 0.047 0.047 0.047 ### ### ###
2013-Dec-31 Tue 0.045 0.045 0.045 0.045 0 ###
2013-Dec-30 Mon 0.045 0.045 0.045 0.045 ### ### ###
2013-Dec-27 Fri 0.047 0.047 0.047 0.047 ### ### ###
2013-Dec-24 Tue 0.047 0.047 0.047 0.047 0 ###
2013-Dec-23 Mon 0.047 0.047 0.047 0.047 0 ###
2013-Dec-20 Fri 0.047 0.047 0.047 0.047 0 ###
2013-Dec-19 Thu 0.047 0.047 0.047 0.047 0 ###
2013-Dec-18 Wed 0.043 0.047 0.043 0.047 131,524 ### ### ### ###
2013-Dec-17 Tue 0.043 0.043 0.043 0.043 0 ###
2013-Dec-16 Mon 0.043 0.043 0.043 0.043 0 ###
2013-Dec-13 Fri 0.043 0.043 0.043 0.043 61.7 61.7 ###
2013-Dec-12 Thu 0.043 0.043 0.043 0.043 0 ###
2013-Dec-11 Wed 0.045 0.045 0.043 0.043 7.7 7.7 ###
2013-Dec-10 Tue 0.045 0.045 0.045 0.045 97,224 4,375 76.0 76.0 ###
2013-Dec-09 Mon 0.051 0.051 ### ### 22.3 22.3 0.0
2013-Dec-06 Fri 0.051 0.051 0.051 0.051 0 ###
2013-Dec-05 Thu 0.051 0.051 0.051 0.051 ### ### ###
2013-Dec-04 Wed 0.055 0.055 0.055 0.055 0 ###
2013-Dec-03 Tue 0.053 0.055 0.053 0.055 93.6 93.6 ###
2013-Dec-02 Mon ### ### ### ### 81.7 81.7 0.0
2013-Nov-29 Fri 0.053 0.053 0.053 0.053 71.9 71.9 ###
2013-Nov-28 Thu 0.053 0.053 0.053 0.053 0 ###
2013-Nov-27 Wed 0.053 0.053 0.053 0.053 8,756 ### ### ### ###
2013-Nov-26 Tue 0.052 0.052 0.052 0.052 74.4 74.4 ###
2013-Nov-25 Mon 0.052 0.052 0.052 0.052 75.0 75.0 ###
2013-Nov-22 Fri 0.053 0.053 0.053 0.053 11,244 ### 68.2 68.2 ###
2013-Nov-21 Thu 0.053 0.053 0.053 0.053 32,152 ### ### ### ###
2013-Nov-20 Wed 0.052 0.052 0.052 0.052 0 ###
2013-Nov-19 Tue 0.052 0.052 0.052 0.052 76.9 76.9 ###
2013-Nov-18 Mon 0.052 0.052 0.052 0.052 79.4 79.4 ###
2013-Nov-15 Fri 0.052 0.052 0.052 0.052 0 ###
2013-Nov-14 Thu 0.052 0.052 0.052 0.052 0 ###
2013-Nov-13 Wed 0.052 0.052 0.052 0.052 0 ###
2013-Nov-12 Tue ### 0.052 ### 0.052 92.8 92.8 ###
2013-Nov-11 Mon 0.055 0.055 0.055 0.055 0 ###
2013-Nov-08 Fri 0.055 0.055 0.055 0.055 70.7 70.7 ###
2013-Nov-07 Thu 0.055 0.055 0.055 0.055 0 ###
2013-Nov-06 Wed ### ### 0.055 0.055 ### ### ###
2013-Nov-05 Tue ### ### ### ### 0 0.0
2013-Nov-04 Mon ### ### ### ### ### ### 0.0
2013-Nov-01 Fri 0.058 ### 0.053 ### 36,382 ### ### ### 0.0
2013-Oct-31 Thu ### 0.058 ### 0.058 61,550 1,784 98.5 98.5 0.0
2013-Oct-30 Wed 0.057 0.057 0.057 0.057 74.5 74.5 0.0
2013-Oct-29 Tue 0.053 0.053 0.053 0.053 0 ###
2013-Oct-28 Mon 0.057 0.057 0.052 0.053 108,077 ### ### ### ###
2013-Oct-25 Fri 0.053 0.053 0.053 0.053 0 ###
2013-Oct-24 Thu 0.053 0.053 0.053 0.053 13,848 ### ### ### ###
2013-Oct-23 Wed 0.053 0.053 0.053 0.053 51,285 ### ### ### ###
2013-Oct-22 Tue 0.055 0.055 0.055 0.055 0 ###
2013-Oct-21 Mon 0.055 0.055 0.055 0.055 ### ### ###
2013-Oct-18 Fri 0.051 0.051 0.051 0.051 1,750 89 65.1 65.1 ###
2013-Oct-17 Thu 0.059 0.059 0.059 0.059 0 0.0
2013-Oct-16 Wed 0.051 0.059 0.051 0.059 76,050 4,182 98.5 98.5 0.0
2013-Oct-15 Tue 0.055 0.055 0.055 0.055 69.3 69.3 ###
2013-Oct-14 Mon 0.055 0.055 0.055 0.055 66,876 3,678 ### ### ###
2013-Oct-11 Fri 0.059 0.059 0.059 0.059 64.7 64.7 0.0
2013-Oct-10 Thu 0.059 0.059 0.059 0.059 0 0.0
2013-Oct-09 Wed 0.059 0.059 0.059 0.059 0 0.0
2013-Oct-08 Tue 0.056 0.059 0.055 0.059 101,624 ### ### ### 0.0
2013-Oct-07 Mon ### ### 0.056 0.056 127,020 3,556 ### ### ###
2013-Oct-04 Fri ### ### ### ### ### ### 0.0
2013-Oct-03 Thu ### ### ### ### 219,820 0 69.1 69.1 0.0
2013-Oct-02 Wed ### ### ### ### 18.4 18.4 0.0
2013-Oct-01 Tue ### ### ### ### 273,528 0 98.8 98.8 0.0
2013-Sep-30 Mon ### ### ### ### 93.4 93.4 0.0
2013-Sep-27 Fri ### ### ### ### ### ### 0.0
2013-Sep-26 Thu ### ### ### ### 198,350 0 65.4 65.4 0.0
2013-Sep-25 Wed ### ### 0.059 ### 1,025,472 30,251 63.8 63.8 0.0
2013-Sep-24 Tue 0.054 0.055 0.054 0.055 ### ### ###
2013-Sep-23 Mon ### ### ### ### 73.2 73.2 0.0
2013-Sep-20 Fri ### ### ### ### ### ### 0.0
2013-Sep-19 Thu ### ### ### ### 99.8 99.8 0.0
2013-Sep-18 Wed ### ### ### ### 645,873 0 ### ### 0.0
2013-Sep-17 Tue 0.042 0.042 ### ### 7.4 7.4 0.0
2013-Sep-16 Mon ### ### ### ### 72.1 72.1 0.0
2013-Sep-13 Fri ### ### ### ### 54,127 0 ### ### 0.0
2013-Sep-12 Thu ### 0.042 ### 0.042 307,373 6,454 ### ### ###
2013-Sep-11 Wed 0.042 0.042 0.042 0.042 0 ###
2013-Sep-10 Tue 0.042 0.042 0.042 0.042 0 ###
2013-Sep-09 Mon 0.042 0.042 0.042 0.042 0 ###
2013-Sep-06 Fri 0.042 0.042 0.042 0.042 70.6 70.6 ###
2013-Sep-05 Thu ### 0.042 ### 0.042 20,021 420 ### ### ###
2013-Sep-04 Wed ### ### ### ### ### ### 0.0
2013-Sep-03 Tue ### 0.042 ### 0.042 ### ### ###
2013-Sep-02 Mon ### ### ### ### ### ### 0.0
2013-Aug-30 Fri ### ### ### ### ### ### 0.0
2013-Aug-29 Thu ### ### ### ### 0 0.0
2013-Aug-28 Wed ### ### ### ### ### ### 0.0
2013-Aug-27 Tue ### ### ### ### ### ### 0.0
2013-Aug-26 Mon ### ### ### ### 0 0.0
2013-Aug-23 Fri ### ### ### ### 91.9 91.9 0.0
2013-Aug-22 Thu ### ### ### ### 0 0.0
2013-Aug-21 Wed ### ### ### ### 0 0.0
2013-Aug-20 Tue ### ### ### ### 0 0.0
2013-Aug-19 Mon ### ### ### ### 46,124 0 ### ### 0.0
2013-Aug-16 Fri ### ### ### ### 0 0.0
2013-Aug-15 Thu ### ### ### ### 0 0.0
2013-Aug-14 Wed ### ### ### ### ### ### 0.0
2013-Aug-13 Tue ### ### ### ### 0 0.0
2013-Aug-12 Mon ### ### ### ### 14,583 0 ### ### 0.0
2013-Aug-09 Fri ### ### ### ### 0 0.0
2013-Aug-08 Thu ### ### ### ### 0 0.0
2013-Aug-07 Wed ### ### ### ### 0 0.0


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 14:47:02 thru 2024-04-19 14:47:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000