Currently Thu 26-Apr-30 12:10:58 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(RPH) RONIN PROPERTY GROUP Daily Prices Page 19...
TOC Company Info for RPH Limits 
| Listing Code | RPH |
| Listing Name | RONIN PROPERTY GROUP |
| GICS Sector | Real Estate |
| ISIN Name | RONIN PROPERTY GROUP |
| ISIN Security | ORDINARY/UNITS FULLY PAID STAPLED SECURITIES |
| ISIN Code | AU000000RPH0 |
Maximum Price date available .. Wednesday 29th April 2026
Latest price with VOLUME for RPH .. Friday 26th November 2004
RPH is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for RPH Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2004-Sep-29 Wed | ### | ### | ### | ### | 19,535,381 | 0 | ### | ### | 0.0 |
| 2004-Sep-28 Tue | ### | ### | ### | ### | 75.0 | 75.0 | 0.0 | ||
| 2004-Sep-27 Mon | 1.26 | 1.26 | 1.26 | 1.26 | 0 | ### | |||
| 2004-Sep-24 Fri | 1.24 | 1.27 | 1.24 | 1.26 | ### | ### | ### | ||
| 2004-Sep-23 Thu | 1.29 | 1.29 | 1.25 | 1.28 | 24.6 | 24.6 | ### | ||
| 2004-Sep-22 Wed | 1.23 | 1.29 | 1.23 | 1.28 | 5,231,625 | 6,591,847 | ### | ### | ### |
| 2004-Sep-21 Tue | 1.22 | 1.23 | 1.22 | 1.22 | 3,112,120 | 3,812,347 | 66.5 | 66.5 | 0.1 |
| 2004-Sep-20 Mon | 1.22 | 1.23 | 1.22 | 1.23 | ### | ### | 0.1 | ||
| 2004-Sep-17 Fri | 1.23 | 1.24 | 1.22 | 1.22 | 20.4 | 20.4 | 0.1 | ||
| 2004-Sep-16 Thu | 1.22 | 1.23 | 1.21 | 1.22 | 8,545,626 | ### | 62.6 | 62.6 | 0.1 |
Basic Bottom of Page