Currently Mon 26-Apr-27 09:26:02 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(RPH) RONIN PROPERTY GROUP Daily Prices Page 33...
TOC Company Info for RPH Limits 
| Listing Code | RPH |
| Listing Name | RONIN PROPERTY GROUP |
| GICS Sector | Real Estate |
| ISIN Name | RONIN PROPERTY GROUP |
| ISIN Security | ORDINARY/UNITS FULLY PAID STAPLED SECURITIES |
| ISIN Code | AU000000RPH0 |
Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for RPH .. Friday 26th November 2004
RPH is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for RPH Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2004-Mar-15 Mon | ### | ### | ### | ### | 30.1 | 30.1 | 0.0 | ||
| 2004-Mar-12 Fri | ### | ### | ### | ### | 3,546,144 | 0 | ### | ### | 0.0 |
| 2004-Mar-11 Thu | ### | ### | ### | ### | 9,064,989 | 0 | 72.2 | 72.2 | 0.0 |
| 2004-Mar-10 Wed | ### | ### | ### | ### | 11,020,724 | 0 | 29.5 | 29.5 | 0.0 |
| 2004-Mar-09 Tue | 1.2 | 1.2 | ### | ### | ### | ### | 0.0 | ||
| 2004-Mar-08 Mon | ### | ### | ### | ### | 6,862,058 | 0 | 79.4 | 79.4 | 0.0 |
| 2004-Mar-05 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2004-Mar-04 Thu | ### | ### | ### | ### | 3,506,474 | 0 | ### | ### | 0.0 |
| 2004-Mar-03 Wed | ### | ### | ### | ### | 2,362,322 | 0 | ### | ### | 0.0 |
| 2004-Mar-02 Tue | ### | ### | ### | ### | 72.9 | 72.9 | 0.0 |
Basic Bottom of Page