Currently Mon 26-Apr-27 12:32:57 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(RPH) RONIN PROPERTY GROUP Daily Prices Page 21...
TOC Company Info for RPH Limits 
| Listing Code | RPH |
| Listing Name | RONIN PROPERTY GROUP |
| GICS Sector | Real Estate |
| ISIN Name | RONIN PROPERTY GROUP |
| ISIN Security | ORDINARY/UNITS FULLY PAID STAPLED SECURITIES |
| ISIN Code | AU000000RPH0 |
Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for RPH .. Friday 26th November 2004
RPH is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for RPH Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2004-Sep-01 Wed | ### | 1.2 | ### | 1.2 | 16,483,156 | ### | 85.7 | 85.7 | 0.1 |
| 2004-Aug-31 Tue | ### | ### | ### | ### | 77.3 | 77.3 | 0.0 | ||
| 2004-Aug-30 Mon | ### | ### | ### | ### | 80.0 | 80.0 | 0.0 | ||
| 2004-Aug-27 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2004-Aug-26 Thu | ### | ### | ### | ### | 70.6 | 70.6 | 0.0 | ||
| 2004-Aug-25 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2004-Aug-24 Tue | ### | ### | ### | ### | 6,191,525 | 0 | 24.6 | 24.6 | 0.0 |
| 2004-Aug-23 Mon | ### | ### | ### | ### | 1,264,674 | 0 | 23.3 | 23.3 | 0.0 |
| 2004-Aug-20 Fri | ### | ### | ### | ### | 774,370 | 0 | 73.1 | 73.1 | 0.0 |
| 2004-Aug-19 Thu | ### | ### | ### | ### | 3,351,188 | 0 | ### | ### | 0.0 |
Basic Bottom of Page