(RPM) RPM AUTOMOTIVE GROUP LIMITED Daily Prices Page 10

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Mon 26-Mar-16 07:38:35 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(RPM) RPM AUTOMOTIVE GROUP LIMITED Daily Prices Page 10...

TOC Company Info for RPM Limits

Company Details for (RPM) RPM AUTOMOTIVE GROUP LIMITED

Listing Code	RPM
Listing Name	RPM AUTOMOTIVE GROUP LIMITED
GICS Sector	Automobiles & Components
ISIN Name	ROMA PETROLEUM NL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000RPM0

Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for RPM .. Tuesday 16th December 2025

RPM is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.021	1	0.0
MAX	0.47	7,331,570	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for RPM Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 Next >>

End of day Prices (full format),

114 Days for (RPM) RPM AUTOMOTIVE GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2022-Feb-21 Mon	0.26	###	0.26	###			84.4	84.4	0.0
2022-Feb-18 Fri	###	###	0.255	0.26			19.2	19.2	0.0
2022-Feb-17 Thu	0.27	0.275	###	###	32,470	###	27.9	27.9	0.0
2022-Feb-16 Wed	0.27	0.275	###	0.27	242,828	33,388	###	###	###
2022-Feb-15 Tue	0.28	0.285	###	###	541,843	###	###	###	0.0
2022-Feb-14 Mon	0.29	0.29	0.275	0.275			12.5	12.5	###
2022-Feb-11 Fri	0.285	0.29	0.28	0.28	65,382	###	###	###	###
2022-Feb-10 Thu	0.285	0.285	0.285	0.285	75,525	21,524	68.3	68.3	###
2022-Feb-09 Wed	0.285	0.285	0.285	0.285			###	###	###
2022-Feb-08 Tue	0.28	0.28	0.28	0.28	0				###
2022-Feb-07 Mon	###	###	0.28	0.28	245,375	34,352	8.1	8.1	###
2022-Feb-04 Fri	###	###	0.29	0.29			###	###	###
2022-Feb-03 Thu	###	###	0.285	0.285			24.8	24.8	###
2022-Feb-02 Wed	###	###	0.29	0.29			24.6	24.6	###
2022-Feb-01 Tue	###	###	###	###			###	###	0.0
2022-Jan-31 Mon	0.325	0.325	###	###	199,976	###	8.5	8.5	0.0
2022-Jan-28 Fri	0.27	0.28	0.27	0.27	38,387	10,556	53.9	53.9	###
2022-Jan-27 Thu	0.27	###	0.27	0.275	59,125	7,981	88.9	88.9	###
2022-Jan-25 Tue	###	0.28	###	0.27			93.5	93.5	###
2022-Jan-24 Mon	###	###	###	###			3.3	3.3	0.0
2022-Jan-21 Fri	###	###	###	###	446,359	0	###	###	0.0
2022-Jan-20 Thu	###	###	0.29	###	179,183	25,981	20.8	20.8	0.0
2022-Jan-19 Wed	###	###	0.29	###	53,324	###	69.2	69.2	0.0
2022-Jan-18 Tue	###	###	###	###	45,728	0	23.8	23.8	0.0
2022-Jan-17 Mon	###	###	###	###	139,454	0	###	###	0.0
2022-Jan-14 Fri	###	###	###	###			###	###	0.0
2022-Jan-13 Thu	###	###	###	###			65.4	65.4	0.0
2022-Jan-12 Wed	###	###	###	###	11,185	0	20.8	20.8	0.0
2022-Jan-11 Tue	###	###	###	###			82.6	82.6	0.0
2022-Jan-10 Mon	###	###	###	###	14,454	0	###	###	0.0
2022-Jan-07 Fri	###	###	###	###			###	###	0.0
2022-Jan-06 Thu	###	###	###	###			###	###	0.0
2022-Jan-05 Wed	###	###	###	###	0				0.0
2022-Jan-04 Tue	###	###	###	###			11.9	11.9	0.0
2021-Dec-31 Fri	###	###	###	###			18.2	18.2	0.0
2021-Dec-30 Thu	###	###	###	###			###	###	0.0
2021-Dec-29 Wed	###	###	###	###			72.3	72.3	0.0
2021-Dec-24 Fri	###	###	###	###	0				0.0
2021-Dec-23 Thu	###	###	###	###			63.1	63.1	0.0
2021-Dec-22 Wed	###	###	###	###			###	###	0.0
2021-Dec-21 Tue	###	###	###	###	12,725	0	###	###	0.0
2021-Dec-20 Mon	###	###	0.29	###			###	###	0.0
2021-Dec-17 Fri	0.28	###	0.28	0.29			###	###	###
2021-Dec-16 Thu	###	###	###	###			###	###	0.0
2021-Dec-15 Wed	###	###	0.29	0.29	157,352	###	33.0	33.0	###
2021-Dec-14 Tue	0.29	###	0.285	0.285	130,325	18,571	27.2	27.2	###
2021-Dec-13 Mon	0.29	###	0.29	###	13,170	###	81.0	81.0	0.0
2021-Dec-10 Fri	0.29	0.29	0.29	0.29			###	###	###
2021-Dec-09 Thu	0.29	0.29	0.29	0.29			69.3	69.3	###
2021-Dec-08 Wed	###	###	0.28	###	183,029	25,624	60.0	60.0	0.0
2021-Dec-07 Tue	0.29	###	0.29	0.29	133,846	###	###	###	###
2021-Dec-06 Mon	0.29	0.29	0.285	0.285			47.2	47.2	###
2021-Dec-03 Fri	0.29	###	0.29	###	73,579	###	###	###	0.0
2021-Dec-02 Thu	###	###	###	###	40,380	0	###	###	0.0
2021-Dec-01 Wed	###	###	###	###			###	###	0.0
2021-Nov-30 Tue	###	###	0.29	###			###	###	0.0
2021-Nov-29 Mon	0.285	0.29	0.285	0.29			###	###	###
2021-Nov-26 Fri	0.285	###	0.285	###	39,927	5,689	###	###	0.0
2021-Nov-25 Thu	0.285	###	0.285	###	42,380	###	###	###	0.0
2021-Nov-24 Wed	0.29	0.29	0.28	0.285			29.5	29.5	###
2021-Nov-23 Tue	0.29	###	0.285	0.285			29.1	29.1	###
2021-Nov-22 Mon	###	###	###	###			###	###	0.0
2021-Nov-19 Fri	###	###	###	###			###	###	0.0
2021-Nov-18 Thu	###	###	###	###			###	###	0.0
2021-Nov-17 Wed	###	###	###	###			###	###	0.0
2021-Nov-16 Tue	###	###	###	###	253,374	0	###	###	0.0
2021-Nov-15 Mon	###	###	###	###			65.1	65.1	0.0
2021-Nov-12 Fri	###	###	###	###	95,783	0	###	###	0.0
2021-Nov-11 Thu	###	###	###	###	235,027	0	###	###	0.0
2021-Nov-10 Wed	###	###	###	###			###	###	0.0
2021-Nov-09 Tue	###	###	###	###			###	###	0.0
2021-Nov-08 Mon	###	0.325	###	###	322,086	###	32.7	32.7	0.0
2021-Nov-05 Fri	###	###	###	###			93.2	93.2	0.0
2021-Nov-04 Thu	0.325	0.325	###	###			###	###	0.0
2021-Nov-03 Wed	###	###	0.325	0.325			###	###	###
2021-Nov-02 Tue	0.325	###	0.325	###	9,774	1,588	###	###	0.0
2021-Nov-01 Mon	###	###	###	###			###	###	0.0
2021-Oct-29 Fri	###	###	###	###	254,959	0	###	###	0.0
2021-Oct-28 Thu	0.325	###	###	###			84.2	84.2	0.0
2021-Oct-27 Wed	###	###	###	###			73.6	73.6	0.0
2021-Oct-26 Tue	0.325	0.325	###	###	528,053	###	###	###	0.0
2021-Oct-25 Mon	###	###	0.325	###	252,543	###	###	###	0.0
2021-Oct-22 Fri	###	###	###	###	109,740	0	82.4	82.4	0.0
2021-Oct-21 Thu	###	###	###	###			###	###	0.0
2021-Oct-20 Wed	###	###	###	###			69.0	69.0	0.0
2021-Oct-19 Tue	###	0.355	###	###			###	###	0.0
2021-Oct-18 Mon	###	###	###	0.345			29.3	29.3	0.0
2021-Oct-15 Fri	###	0.345	###	0.345			###	###	0.0
2021-Oct-14 Thu	0.345	0.355	###	###	239,881	42,578	###	###	0.0
2021-Oct-13 Wed	###	###	###	###	95,353	0	###	###	0.0
2021-Oct-12 Tue	0.3375	0.3375	###	###	28,254	###	39.4	39.4	0.0
2021-Oct-11 Mon	###	###	0.325	###	53,344	###	###	###	0.0
2021-Oct-08 Fri	###	###	###	###			###	###	0.0
2021-Oct-07 Thu	###	###	###	###			11.7	11.7	0.0
2021-Oct-06 Wed	###	###	###	###	91,756	0	###	###	0.0
2021-Oct-05 Tue	###	###	###	###	193,941	0	84.9	84.9	0.0
2021-Oct-04 Mon	###	0.355	###	###	144,651	25,675	6.8	6.8	0.0
2021-Oct-01 Fri	###	###	###	###			###	###	0.0
2021-Sep-30 Thu	###	###	###	###	311,253	0	84.3	84.3	0.0
2021-Sep-29 Wed	###	0.355	###	0.345	165,642	###	25.5	25.5	0.0
2021-Sep-28 Tue	###	###	###	###	452,122	0	97.1	97.1	0.0
2021-Sep-27 Mon	###	###	###	0.325	679,822	0	###	###	###
2021-Sep-24 Fri	###	###	###	###	93,987	0	###	###	0.0
2021-Sep-23 Thu	###	###	0.285	###			85.9	85.9	0.0
2021-Sep-22 Wed	0.29	###	0.29	###	198,480	28,779	87.2	87.2	0.0
2021-Sep-21 Tue	0.29	###	0.28	###	449,573	62,940	72.9	72.9	0.0
2021-Sep-20 Mon	###	###	###	###	210,858	0	###	###	0.0
2021-Sep-17 Fri	0.3075	###	###	###			###	###	0.0
2021-Sep-16 Thu	###	###	###	###	493,787	0	###	###	0.0
2021-Sep-15 Wed	###	###	###	###			2.9	2.9	0.0
2021-Sep-14 Tue	###	0.345	###	###	251,073	###	###	###	0.0
2021-Sep-13 Mon	###	0.355	###	###	50,889	###	###	###	0.0
2021-Sep-10 Fri	###	###	0.325	###	93,680	15,223	84.5	84.5	0.0
2021-Sep-09 Thu	###	###	###	###			###	###	0.0