Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 26-Mar-22 03:26:45 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RPM) RPM AUTOMOTIVE GROUP LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for RPM    Limits Next Section


Company Details for (RPM) RPM AUTOMOTIVE GROUP LIMITED

Listing Code RPM
Listing Name RPM AUTOMOTIVE GROUP LIMITED
GICS Sector Automobiles & Components
ISIN Name ROMA PETROLEUM NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RPM0


Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for RPM .. Tuesday 16th December 2025

RPM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.021 1 0.0
MAX 0.47 7,331,570 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RPM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 Next >>


End of day Prices (full format),

114 Days for (RPM) RPM AUTOMOTIVE GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Oct-07 Tue ### ### ### ### 0 0.0
2025-Oct-06 Mon ### ### ### ### 158,647 0 76.6 76.6 0.0
2025-Oct-03 Fri ### ### ### ### 0 0.0
2025-Oct-02 Thu ### ### ### ### 13.4 13.4 0.0
2025-Oct-01 Wed ### ### ### ### 94,986 0 84.4 84.4 0.0
2025-Sep-30 Tue ### ### ### ### 79.3 79.3 0.0
2025-Sep-29 Mon ### ### ### ### 0 0.0
2025-Sep-26 Fri ### ### ### ### 146,782 0 83.8 83.8 0.0
2025-Sep-25 Thu ### ### ### ### 79.4 79.4 0.0
2025-Sep-24 Wed ### ### ### ### ### ### 0.0
2025-Sep-23 Tue ### ### ### ### ### ### 0.0
2025-Sep-22 Mon ### ### ### ### ### ### 0.0
2025-Sep-19 Fri ### ### ### ### 46,428 0 64.6 64.6 0.0
2025-Sep-18 Thu ### ### ### ### 15,873 0 ### ### 0.0
2025-Sep-17 Wed ### ### ### ### 68.9 68.9 0.0
2025-Sep-16 Tue ### ### ### ### 0 0.0
2025-Sep-15 Mon ### ### ### ### ### ### 0.0
2025-Sep-12 Fri ### ### ### ### 84.2 84.2 0.0
2025-Sep-11 Thu ### ### ### ### 227,922 0 68.5 68.5 0.0
2025-Sep-10 Wed ### ### ### ### 0 0.0
2025-Sep-09 Tue ### ### ### ### 0 0.0
2025-Sep-08 Mon ### ### ### ### 66.2 66.2 0.0
2025-Sep-05 Fri ### ### ### ### 61,020 0 ### ### 0.0
2025-Sep-04 Thu ### ### ### ### 107,574 0 ### ### 0.0
2025-Sep-03 Wed ### ### ### ### ### ### 0.0
2025-Sep-02 Tue ### ### ### ### 80.0 80.0 0.0
2025-Sep-01 Mon ### ### ### ### 77.5 77.5 0.0
2025-Aug-29 Fri ### ### ### ### 1,077,276 0 84.1 84.1 0.0
2025-Aug-28 Thu ### ### ### ### ### ### 0.0
2025-Aug-27 Wed ### 0.071 ### ### 534,680 18,981 ### ### 0.0
2025-Aug-26 Tue ### ### ### ### 207,347 0 ### ### 0.0
2025-Aug-25 Mon ### ### ### ### 94,775 0 75.5 75.5 0.0
2025-Aug-22 Fri ### ### ### ### 1,841 0 ### ### 0.0
2025-Aug-21 Thu ### ### ### ### 298,176 0 84.7 84.7 0.0
2025-Aug-20 Wed ### ### ### ### 91,524 0 84.4 84.4 0.0
2025-Aug-19 Tue ### ### ### ### ### ### 0.0
2025-Aug-18 Mon ### ### ### ### 729 0 ### ### 0.0
2025-Aug-15 Fri ### ### ### ### 57.6 57.6 0.0
2025-Aug-14 Thu ### ### ### ### ### ### 0.0
2025-Aug-13 Wed ### ### ### ### 2,186 0 ### ### 0.0
2025-Aug-12 Tue ### ### ### ### 336,225 0 ### ### 0.0
2025-Aug-11 Mon ### ### ### ### ### ### 0.0
2025-Aug-08 Fri ### ### ### ### 362,744 0 ### ### 0.0
2025-Aug-07 Thu ### ### ### ### 33,242 0 ### ### 0.0
2025-Aug-06 Wed ### ### ### ### 0 0.0
2025-Aug-05 Tue ### ### ### ### 0 0.0
2025-Aug-04 Mon ### ### ### ### 0 0.0
2025-Aug-01 Fri ### ### ### ### 70.8 70.8 0.0
2025-Jul-31 Thu ### ### ### ### 0 0.0
2025-Jul-30 Wed ### ### ### ### 0 0.0
2025-Jul-29 Tue ### ### ### ### 68.4 68.4 0.0
2025-Jul-28 Mon ### ### ### ### 67.8 67.8 0.0
2025-Jul-25 Fri ### ### ### ### 67,350 0 ### ### 0.0
2025-Jul-24 Thu ### ### ### ### 70.0 70.0 0.0
2025-Jul-23 Wed ### ### ### ### 0 0.0
2025-Jul-22 Tue ### ### ### ### 0 0.0
2025-Jul-21 Mon ### ### ### ### 325,970 0 ### ### 0.0
2025-Jul-18 Fri ### ### ### ### ### ### 0.0
2025-Jul-17 Thu ### ### ### ### 56,250 0 21.2 21.2 0.0
2025-Jul-16 Wed ### ### ### ### 10.7 10.7 0.0
2025-Jul-15 Tue ### ### ### ### ### ### 0.0
2025-Jul-14 Mon ### ### ### ### 0 0.0
2025-Jul-11 Fri ### ### ### ### 0 0.0
2025-Jul-10 Thu ### ### ### ### 0 0.0
2025-Jul-09 Wed ### ### ### ### 82.5 82.5 0.0
2025-Jul-08 Tue ### ### ### ### 766,184 0 91.3 91.3 0.0
2025-Jul-07 Mon ### ### ### ### 120,246 0 ### ### 0.0
2025-Jul-04 Fri ### ### ### ### 0 0.0
2025-Jul-03 Thu ### ### ### ### 83.6 83.6 0.0
2025-Jul-02 Wed ### ### ### ### 64.9 64.9 0.0
2025-Jul-01 Tue ### ### ### ### ### ### 0.0
2025-Jun-30 Mon ### ### ### ### 1,091,477 0 92.5 92.5 0.0
2025-Jun-27 Fri ### ### ### ### 215,977 0 64.4 64.4 0.0
2025-Jun-26 Thu 0.058 0.059 0.058 0.059 71,848 ### ### ### 0.0
2025-Jun-25 Wed 0.058 0.059 0.057 0.059 55,683 3,229 80.4 80.4 0.0
2025-Jun-24 Tue ### ### 0.059 0.059 1,271,049 ### 13.9 13.9 0.0
2025-Jun-23 Mon ### ### 0.059 0.059 ### ### 0.0
2025-Jun-20 Fri ### ### ### ### 406,027 0 ### ### 0.0
2025-Jun-19 Thu ### ### ### ### 234,572 0 ### ### 0.0
2025-Jun-18 Wed ### ### ### ### 19,447 0 86.6 86.6 0.0
2025-Jun-17 Tue ### ### ### ### ### ### 0.0
2025-Jun-16 Mon 0.058 ### 0.057 ### 176,986 5,044 ### ### 0.0
2025-Jun-13 Fri ### ### 0.057 0.057 11.3 11.3 0.0
2025-Jun-12 Thu 0.059 ### 0.057 ### 2,724,784 77,656 ### ### 0.0
2025-Jun-11 Wed ### ### ### ### ### ### 0.0
2025-Jun-10 Tue ### ### ### ### ### ### 0.0
2025-Jun-06 Fri ### ### 0.059 ### 621,870 18,345 89.0 89.0 0.0
2025-Jun-05 Thu 0.058 0.059 0.058 0.059 139,048 ### 80.6 80.6 0.0
2025-Jun-04 Wed ### ### ### ### 0 0.0
2025-Jun-03 Tue ### ### 0.058 ### 54,687 1,585 ### ### 0.0
2025-Jun-02 Mon ### ### 0.059 ### 84.1 84.1 0.0
2025-May-30 Fri 0.059 ### 0.059 ### 133,753 3,945 ### ### 0.0
2025-May-29 Thu ### ### ### ### ### ### 0.0
2025-May-28 Wed ### ### ### ### ### ### 0.0
2025-May-27 Tue 0.058 0.059 0.058 0.059 82.9 82.9 0.0
2025-May-26 Mon 0.058 0.059 0.058 0.059 250,685 ### 82.5 82.5 0.0
2025-May-23 Fri ### ### 0.058 0.058 6.6 6.6 0.0
2025-May-22 Thu 0.054 ### 0.054 0.058 1,228,975 33,182 ### ### 0.0
2025-May-21 Wed 0.053 0.055 0.053 0.054 914,574 49,386 ### ### ###
2025-May-20 Tue 0.052 0.052 0.052 0.052 65.3 65.3 ###
2025-May-19 Mon 0.052 0.053 0.052 0.053 ### ### ###
2025-May-16 Fri 0.053 0.053 0.052 0.052 18.3 18.3 ###
2025-May-15 Thu 0.052 0.053 0.051 0.053 534,453 ### ### ### ###
2025-May-14 Wed 0.051 0.053 0.051 0.053 1,237,242 ### ### ### ###
2025-May-13 Tue 0.051 0.051 0.049 0.051 69.9 69.9 ###
2025-May-12 Mon ### 0.051 0.049 ### 70.3 70.3 0.0
2025-May-09 Fri 0.051 0.051 ### 0.051 2,642,848 ### 64.1 64.1 ###
2025-May-08 Thu ### 0.051 ### 0.051 ### ### ###
2025-May-07 Wed ### 0.052 0.048 ### ### ### 0.0
2025-May-06 Tue 0.049 ### 0.049 ### ### ### 0.0
2025-May-05 Mon 0.049 ### 0.049 ### ### ### 0.0
2025-May-02 Fri 0.0485 ### 0.0485 ### 439,825 ### 83.7 83.7 0.0
2025-May-01 Thu 0.049 0.049 0.049 0.049 65.9 65.9 ###
2025-Apr-30 Wed 0.048 0.052 0.048 0.052 95.7 95.7 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-22 03:26:45 thru 2026-03-22 03:26:46 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000