Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 26-Mar-14 07:24:20 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RPM) RPM AUTOMOTIVE GROUP LIMITED Daily Prices Page 12...

     Prev Section TOC    Company Info for RPM    Limits Next Section


Company Details for (RPM) RPM AUTOMOTIVE GROUP LIMITED

Listing Code RPM
Listing Name RPM AUTOMOTIVE GROUP LIMITED
GICS Sector Automobiles & Components
ISIN Name ROMA PETROLEUM NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RPM0


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for RPM .. Tuesday 16th December 2025

RPM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.021 1 0.0
MAX 0.47 7,331,570 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RPM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 Next >>


End of day Prices (full format),

114 Days for (RPM) RPM AUTOMOTIVE GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Mar-29 Mon ### ### 0.29 0.29 20.2 20.2 ###
2021-Mar-26 Fri ### ### 0.29 ### ### ### 0.0
2021-Mar-25 Thu 0.29 ### 0.29 ### 288,185 41,786 ### ### 0.0
2021-Mar-24 Wed ### ### 0.29 ### 16.5 16.5 0.0
2021-Mar-23 Tue ### ### ### ### ### ### 0.0
2021-Mar-22 Mon ### ### ### ### 67.5 67.5 0.0
2021-Mar-19 Fri 0.29 ### 0.29 ### 89,053 ### 92.6 92.6 0.0
2021-Mar-18 Thu 0.29 ### 0.29 ### ### ### 0.0
2021-Mar-17 Wed 0.28 0.29 0.28 0.29 142,023 40,476 ### ### ###
2021-Mar-16 Tue 0.28 0.285 0.27 0.28 59.6 59.6 ###
2021-Mar-15 Mon 0.27 0.285 0.27 0.28 154,349 ### 88.5 88.5 ###
2021-Mar-12 Fri 0.27 0.28 0.27 0.28 86,422 ### 83.5 83.5 ###
2021-Mar-11 Thu 0.275 0.275 ### ### 246,659 ### ### ### 0.0
2021-Mar-10 Wed 0.28 0.28 0.275 0.275 ### ### ###
2021-Mar-09 Tue 0.27 0.285 0.27 0.285 51,371 14,255 ### ### ###
2021-Mar-08 Mon 0.275 0.275 0.27 0.27 30.8 30.8 ###
2021-Mar-05 Fri 0.29 0.29 0.27 0.275 ### ### ###
2021-Mar-04 Thu 0.28 ### 0.275 0.275 624,725 ### 41.5 41.5 ###
2021-Mar-03 Wed 0.275 0.29 0.27 0.285 675,252 189,070 ### ### ###
2021-Mar-02 Tue ### ### 0.275 0.275 755,928 103,940 7.0 7.0 ###
2021-Mar-01 Mon ### ### 0.285 0.285 7.7 7.7 ###
2021-Feb-26 Fri 0.325 0.325 ### ### 940,477 152,827 33.8 33.8 0.0
2021-Feb-25 Thu ### ### 0.325 ### 66.3 66.3 0.0
2021-Feb-24 Wed ### ### ### ### ### ### 0.0
2021-Feb-23 Tue 0.345 ### ### 0.345 454,188 0 ### ### 0.0
2021-Feb-22 Mon ### ### ### ### 1,564,422 0 27.8 27.8 0.0
2021-Feb-19 Fri ### ### ### 0.325 85.4 85.4 ###
2021-Feb-18 Thu ### ### ### ### 91,780 0 72.2 72.2 0.0
2021-Feb-17 Wed ### ### 0.28 ### 35.9 35.9 0.0
2021-Feb-16 Tue 0.285 ### 0.28 ### 164,376 ### ### ### 0.0
2021-Feb-15 Mon ### ### 0.285 0.285 9.4 9.4 ###
2021-Feb-12 Fri 0.275 ### 0.27 ### 97.0 97.0 0.0
2021-Feb-11 Thu ### ### 0.27 0.28 349,689 ### ### ### ###
2021-Feb-10 Wed ### ### 0.28 ### 9.6 9.6 0.0
2021-Feb-09 Tue ### ### ### ### 675,370 0 ### ### 0.0
2021-Feb-08 Mon 0.285 ### 0.285 0.29 548,620 78,178 ### ### ###
2021-Feb-05 Fri 0.28 0.285 ### 0.27 ### ### ###
2021-Feb-04 Thu 0.28 ### 0.27 0.285 ### ### ###
2021-Feb-03 Wed 0.245 0.285 0.24 0.285 1,030,785 270,581 ### ### ###
2021-Feb-02 Tue 0.22 0.245 0.22 0.24 501,524 ### 97.5 97.5 0.0
2021-Feb-01 Mon 0.23 0.23 ### 0.225 25.9 25.9 ###
2021-Jan-29 Fri 0.225 ### 0.22 0.22 1,019,753 112,172 ### ### 0.0
2021-Jan-28 Thu 0.23 0.23 ### 0.225 842,783 96,920 35.7 35.7 ###
2021-Jan-27 Wed 0.23 0.24 0.23 0.24 302,327 71,046 92.1 92.1 0.0
2021-Jan-25 Mon 0.24 0.245 ### ### 262,281 32,129 22.9 22.9 0.0
2021-Jan-22 Fri 0.24 0.24 0.23 0.23 505,651 118,827 ### ### ###
2021-Jan-21 Thu 0.245 0.245 0.23 ### 396,345 ### ### ### 0.0
2021-Jan-20 Wed 0.25 ### 0.225 0.24 4,579,823 ### ### ### 0.0
2021-Jan-19 Tue ### ### ### ### 83.4 83.4 0.0
2021-Jan-18 Mon ### 0.1925 0.185 ### 878,025 165,727 ### ### 0.0
2021-Jan-15 Fri ### ### ### 0.2 269,273 0 ### ### 0.0
2021-Jan-14 Thu 0.21 0.21 0.2 0.2 7.6 7.6 0.0
2021-Jan-13 Wed ### ### ### ### 80,525 0 63.7 63.7 0.0
2021-Jan-12 Tue 0.21 0.21 0.21 0.21 12,150 2,551 73.2 73.2 ###
2021-Jan-11 Mon ### ### ### ### ### ### 0.0
2021-Jan-08 Fri 0.21 ### 0.21 ### 72,623 7,625 83.0 83.0 0.0
2021-Jan-07 Thu 0.21 ### ### ### ### ### 0.0
2021-Jan-06 Wed ### ### ### ### 21,352 0 70.4 70.4 0.0
2021-Jan-05 Tue 0.2 ### 0.2 ### ### ### 0.0
2021-Jan-04 Mon 0.2 ### 0.2 ### 19,971 ### ### ### 0.0
2020-Dec-31 Thu 0.2 ### 0.2 ### 312,680 ### ### ### 0.0
2020-Dec-30 Wed 0.2 0.2 0.2 0.2 114,626 22,925 65.6 65.6 0.0
2020-Dec-29 Tue 0.2 ### ### ### 81.3 81.3 0.0
2020-Dec-24 Thu ### ### ### ### ### ### 0.0
2020-Dec-23 Wed ### ### ### ### ### ### 0.0
2020-Dec-22 Tue ### ### ### ### 290,871 0 76.7 76.7 0.0
2020-Dec-21 Mon ### 0.185 ### 0.185 88.1 88.1 ###
2020-Dec-18 Fri ### ### 0.175 0.175 20.0 20.0 0.0
2020-Dec-17 Thu 0.185 0.185 0.185 0.185 135,088 ### 65.5 65.5 ###
2020-Dec-16 Wed 0.185 ### 0.185 0.185 232,072 ### ### ### ###
2020-Dec-15 Tue ### ### ### ### ### ### 0.0
2020-Dec-14 Mon ### ### ### ### 0 0.0
2020-Dec-11 Fri ### ### ### ### 0 0.0
2020-Dec-10 Thu ### ### ### ### 75.9 75.9 0.0
2020-Dec-09 Wed ### ### 0.2 0.2 21.9 21.9 0.0
2020-Dec-08 Tue 0.21 0.21 0.21 0.21 75,520 15,859 67.8 67.8 ###
2020-Dec-07 Mon ### ### ### ### ### ### 0.0
2020-Dec-04 Fri 0.2 ### 0.2 ### 287,354 ### 95.9 95.9 0.0
2020-Dec-03 Thu 0.2 0.2 ### ### ### ### 0.0
2020-Dec-02 Wed 0.2 ### 0.1975 ### ### ### 0.0
2020-Dec-01 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2020-Nov-30 Mon ### 0.21 ### ### 407,580 ### 11.2 11.2 0.0
2020-Nov-27 Fri 0.2 0.2 ### 0.2 394,049 ### 67.5 67.5 0.0
2020-Nov-26 Thu 0.2 ### 0.2 0.2 ### ### 0.0
2020-Nov-25 Wed 0.21 0.21 ### 0.2 1,417,285 ### ### ### 0.0
2020-Nov-24 Tue 0.22 0.22 ### ### 91,658 10,082 ### ### 0.0
2020-Nov-23 Mon 0.24 0.24 0.23 0.23 9.9 9.9 ###
2020-Nov-20 Fri 0.23 0.23 0.23 0.23 64,247 14,776 64.6 64.6 ###
2020-Nov-19 Thu 0.23 0.23 0.23 0.23 0 ###
2020-Nov-18 Wed 0.23 0.23 0.22 0.23 235,828 ### ### ### ###
2020-Nov-17 Tue 0.23 0.23 0.23 0.23 0 ###
2020-Nov-16 Mon 0.23 0.23 0.23 0.23 0 ###
2020-Nov-13 Fri 0.23 0.23 0.23 0.23 0 ###
2020-Nov-12 Thu 0.23 0.23 0.23 0.23 0 ###
2020-Nov-11 Wed 0.23 0.23 0.23 0.23 235,628 ### 62.9 62.9 ###
2020-Nov-10 Tue 0.22 0.225 0.22 0.225 85.5 85.5 ###
2020-Nov-09 Mon 0.21 0.21 0.21 0.21 ### ### ###
2020-Nov-06 Fri 0.21 0.23 0.21 0.23 ### ### ###
2020-Nov-05 Thu ### ### ### ### 20,528 0 62.3 62.3 0.0
2020-Nov-04 Wed 0.2 ### 0.2 ### ### ### 0.0
2020-Nov-03 Tue 0.21 0.21 0.21 0.21 ### ### ###
2020-Nov-02 Mon ### ### ### ### 0 0.0
2020-Oct-30 Fri ### ### ### ### 77.4 77.4 0.0
2020-Oct-29 Thu 0.2 0.2 ### ### 6.5 6.5 0.0
2020-Oct-28 Wed 0.21 0.225 0.2 0.225 ### ### ###
2020-Oct-27 Tue 0.21 0.22 0.21 0.22 10,022 2,154 ### ### 0.0
2020-Oct-26 Mon 0.21 0.22 0.21 0.22 ### ### 0.0
2020-Oct-23 Fri 0.22 0.22 0.21 0.22 20,952 ### 70.2 70.2 0.0
2020-Oct-22 Thu 0.23 0.23 0.22 0.22 31,749 7,143 12.1 12.1 0.0
2020-Oct-21 Wed 0.23 ### 0.23 ### ### ### 0.0
2020-Oct-20 Tue ### 0.23 ### 0.23 95.3 95.3 ###
2020-Oct-19 Mon 0.22 0.22 0.22 0.22 64,647 14,222 ### ### 0.0
2020-Oct-16 Fri 0.22 ### 0.22 0.22 373,155 41,047 ### ### 0.0
2020-Oct-15 Thu ### ### ### 0.21 84.5 84.5 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-14 19:24:20 thru 2026-03-14 19:24:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000