Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Mar-11 04:46:07 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RPM) RPM AUTOMOTIVE GROUP LIMITED Daily Prices Page 18...

     Prev Section TOC    Company Info for RPM    Limits Next Section


Company Details for (RPM) RPM AUTOMOTIVE GROUP LIMITED

Listing Code RPM
Listing Name RPM AUTOMOTIVE GROUP LIMITED
GICS Sector Automobiles & Components
ISIN Name ROMA PETROLEUM NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RPM0


Maximum Price date available .. Tuesday 10th March 2026
Latest price with VOLUME for RPM .. Tuesday 16th December 2025

RPM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.021 1 0.0
MAX 0.47 7,331,570 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RPM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 Next >>


End of day Prices (full format),

113 Days for (RPM) RPM AUTOMOTIVE GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0.052 0.052 0.052 0.052 ### ### ###
2008-Jan-02 Wed 0.052 0.052 0.052 0.052 ### ### ###
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0.055 0.055 0.055 0.055 66.2 66.2 ###
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri ### ### ### ### 64.1 64.1 0.0
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0.051 0.051 0.049 0.049 ### ### ###
2007-Dec-17 Mon 0.052 0.052 0.051 0.051 49.4 49.4 ###
2007-Dec-14 Fri 0.052 0.052 0.051 0.051 32.0 32.0 ###
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed 0.058 0.058 0.058 0.058 ### ### 0.0
2007-Dec-11 Tue ### ### ### ### 68.4 68.4 0.0
2007-Dec-10 Mon ### ### ### ### 248,920 0 ### ### 0.0
2007-Dec-07 Fri 0.056 ### 0.056 0.058 ### ### 0.0
2007-Dec-06 Thu 0.056 0.056 0.056 0.056 107,078 ### ### ### ###
2007-Dec-05 Wed 0.053 0.056 0.053 0.056 1,210,780 65,987 94.5 94.5 ###
2007-Dec-04 Tue 0.051 0.053 ### 0.053 ### ### ###
2007-Dec-03 Mon ### 0.051 0.049 0.049 ### ### ###
2007-Nov-30 Fri 0.049 0.049 0.049 0.049 94,342 4,622 60.5 60.5 ###
2007-Nov-29 Thu ### ### 0.049 0.049 205,658 ### ### ### ###
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 0.051 0.051 0.051 0.051 ### ### ###
2007-Nov-23 Fri ### ### 0.049 0.049 83,625 2,048 ### ### ###
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 0.052 0.052 0.046 ### ### ### 0.0
2007-Nov-19 Mon 0.051 0.051 ### 0.051 626,288 15,970 67.2 67.2 ###
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu 0.045 0.045 0.045 0.045 0 ###
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue 0.046 ### 0.045 0.045 ### ### ###
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu 0.047 ### 0.047 ### 95.8 95.8 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon ### ### ### ### 108,156 0 80.6 80.6 0.0
2007-Nov-02 Fri ### ### ### ### 241,844 0 61.3 61.3 0.0
2007-Nov-01 Thu 0.045 0.045 0.045 0.045 58.6 58.6 ###
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue 0.045 0.045 0.045 0.045 ### ### ###
2007-Oct-29 Mon 0.048 0.048 0.048 0.048 68.3 68.3 ###
2007-Oct-26 Fri 0.046 ### 0.046 ### ### ### 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon 0.048 0.048 0.044 0.044 ### ### ###
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu 0.049 0.049 0.048 0.048 16.6 16.6 ###
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 0.051 0.051 0.051 0.051 66.6 66.6 ###
2007-Oct-15 Mon ### ### 0.048 ### ### ### 0.0
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon 0.051 0.051 ### ### ### ### 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue 0.051 0.051 0.048 0.049 ### ### ###
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0.055 0.055 0.055 0.055 59.6 59.6 ###
2007-Sep-27 Thu 0.057 ### 0.057 ### 91.9 91.9 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon 0.059 0.059 0.059 0.059 62.2 62.2 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 0.055 ### 0.055 ### ### ### 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue ### ### 0.048 0.048 11.8 11.8 ###
2007-Sep-17 Mon 0.048 0.049 0.048 0.049 100,240 ### 85.4 85.4 ###
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 0.049 0.049 0.049 0.049 72.5 72.5 ###
2007-Sep-12 Wed 0.049 ### 0.049 ### 86.9 86.9 0.0
2007-Sep-11 Tue ### ### 0.049 0.049 17.6 17.6 ###
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0.052 0.052 0.049 0.049 439,240 22,181 4.7 4.7 ###
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0.051 0.054 ### 0.054 91.6 91.6 ###
2007-Aug-30 Thu 0.054 0.054 0.054 0.054 ### ### ###
2007-Aug-29 Wed 0.054 0.054 0.054 0.054 60.0 60.0 ###
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0.054 0.054 ### ### 3.3 3.3 0.0
2007-Aug-24 Fri 0.053 0.054 ### ### ### ### 0.0
2007-Aug-23 Thu 0.051 0.051 0.051 0.051 60.1 60.1 ###
2007-Aug-22 Wed ### ### ### ### 62.5 62.5 0.0
2007-Aug-21 Tue ### ### ### ### 62.6 62.6 0.0
2007-Aug-20 Mon 0.053 0.053 ### ### 6.8 6.8 0.0
2007-Aug-17 Fri 0.053 0.053 0.053 0.053 ### ### ###
2007-Aug-16 Thu ### ### 0.048 0.048 ### ### ###
2007-Aug-15 Wed ### ### ### ### 0 0.0
2007-Aug-14 Tue 0.048 ### 0.048 ### 94.9 94.9 0.0
2007-Aug-13 Mon ### ### ### ### 0 0.0
2007-Aug-10 Fri 0.054 0.054 ### ### 1,354,887 36,581 3.5 3.5 0.0
2007-Aug-09 Thu 0.057 0.057 0.055 0.055 10.1 10.1 ###
2007-Aug-08 Wed 0.055 0.056 0.054 0.056 73.6 73.6 ###
2007-Aug-07 Tue 0.054 0.055 0.054 0.055 ### ### ###
2007-Aug-06 Mon 0.056 0.056 0.054 0.054 319,957 ### ### ### ###
2007-Aug-03 Fri ### ### 0.055 ### 27.8 27.8 0.0
2007-Aug-02 Thu ### ### ### ### 0 0.0
2007-Aug-01 Wed ### ### ### ### 51,887 0 90.9 90.9 0.0
2007-Jul-31 Tue ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-11 04:46:07 thru 2026-03-11 04:46:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000