Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-Mar-10 06:36:44 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RPM) RPM AUTOMOTIVE GROUP LIMITED Daily Prices Page 17...

     Prev Section TOC    Company Info for RPM    Limits Next Section


Company Details for (RPM) RPM AUTOMOTIVE GROUP LIMITED

Listing Code RPM
Listing Name RPM AUTOMOTIVE GROUP LIMITED
GICS Sector Automobiles & Components
ISIN Name ROMA PETROLEUM NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RPM0


Maximum Price date available .. Monday 9th March 2026
Latest price with VOLUME for RPM .. Tuesday 16th December 2025

RPM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.021 1 0.0
MAX 0.47 7,331,570 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RPM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 Next >>


End of day Prices (full format),

113 Days for (RPM) RPM AUTOMOTIVE GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Jun-19 Thu ### ### ### 0.185 2,199,072 0 85.3 85.3 ###
2008-Jun-18 Wed 0.185 0.185 0.175 ### 18.9 18.9 0.0
2008-Jun-17 Tue ### 0.185 ### 0.185 83.1 83.1 ###
2008-Jun-16 Mon 0.185 ### ### ### 503,382 0 24.3 24.3 0.0
2008-Jun-13 Fri ### 0.185 ### ### 72.2 72.2 0.0
2008-Jun-12 Thu 0.185 0.185 ### ### 26.8 26.8 0.0
2008-Jun-11 Wed ### ### 0.175 ### 709,571 62,087 ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 1,125,344 0 77.9 77.9 0.0
2008-Jun-06 Fri 0.185 ### ### ### ### ### 0.0
2008-Jun-05 Thu ### ### ### 0.185 25.0 25.0 ###
2008-Jun-04 Wed 0.2 0.2 ### ### 10.1 10.1 0.0
2008-Jun-03 Tue 0.2 0.2 0.185 0.2 ### ### 0.0
2008-Jun-02 Mon 0.185 0.23 0.185 0.2 4,952,677 1,027,680 ### ### 0.0
2008-May-30 Fri ### 0.175 ### 0.175 ### ### 0.0
2008-May-29 Thu 0.155 0.155 ### ### 13.5 13.5 0.0
2008-May-28 Wed 0.155 0.155 ### ### 604,750 ### 20.8 20.8 0.0
2008-May-27 Tue ### ### ### ### 6.8 6.8 0.0
2008-May-26 Mon ### ### ### 0.155 1,507,252 0 ### ### ###
2008-May-23 Fri ### ### ### ### ### ### 0.0
2008-May-22 Thu 0.145 ### ### ### ### ### 0.0
2008-May-21 Wed 0.125 0.145 0.125 ### 97.0 97.0 0.0
2008-May-20 Tue ### 0.125 ### 0.125 89.6 89.6 0.0
2008-May-19 Mon ### ### ### ### ### ### 0.0
2008-May-16 Fri ### ### ### 0.125 ### ### 0.0
2008-May-15 Thu ### ### ### ### 1,269,381 0 88.9 88.9 0.0
2008-May-14 Wed ### ### ### ### 65.8 65.8 0.0
2008-May-13 Tue ### ### ### ### 3,283,983 0 ### ### 0.0
2008-May-12 Mon ### ### ### ### ### ### 0.0
2008-May-09 Fri ### ### ### ### 64.2 64.2 0.0
2008-May-08 Thu ### ### ### ### 2,326,621 0 89.6 89.6 0.0
2008-May-07 Wed ### ### ### ### 1,575,255 0 94.4 94.4 0.0
2008-May-06 Tue 0.085 ### 0.085 ### 2,092,389 88,926 97.1 97.1 0.0
2008-May-05 Mon 0.084 0.084 0.084 0.084 ### ### ###
2008-May-02 Fri ### 0.084 0.072 0.084 89.8 89.8 ###
2008-May-01 Thu 0.082 0.082 ### ### 14.9 14.9 0.0
2008-Apr-30 Wed 0.086 0.087 0.085 0.085 23.4 23.4 ###
2008-Apr-29 Tue 0.087 0.087 0.085 0.085 ### ### ###
2008-Apr-28 Mon 0.086 0.087 0.086 0.087 ### ### ###
2008-Apr-24 Thu 0.082 0.084 0.082 0.084 ### ### ###
2008-Apr-23 Wed ### ### ### ### 0 0.0
2008-Apr-22 Tue 0.081 0.081 ### ### 423,023 ### 30.6 30.6 0.0
2008-Apr-21 Mon 0.081 0.081 ### 0.081 66.6 66.6 0.0
2008-Apr-18 Fri 0.088 0.088 ### ### 1.9 1.9 0.0
2008-Apr-17 Thu 0.086 0.088 0.086 0.088 ### ### ###
2008-Apr-16 Wed 0.086 0.086 0.086 0.086 ### ### ###
2008-Apr-15 Tue 0.085 ### 0.083 ### 300,342 ### ### ### 0.0
2008-Apr-14 Mon 0.085 0.085 0.085 0.085 0 ###
2008-Apr-11 Fri 0.084 0.085 0.083 0.085 423,829 ### ### ### ###
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 0 0.0
2008-Apr-08 Tue ### ### ### ### ### ### 0.0
2008-Apr-07 Mon 0.085 0.085 ### ### ### ### 0.0
2008-Apr-04 Fri 0.084 0.085 0.082 0.085 ### ### ###
2008-Apr-03 Thu 0.082 0.082 0.082 0.082 100,148 ### ### ### 0.0
2008-Apr-02 Wed ### ### ### 0.082 412,925 0 ### ### 0.0
2008-Apr-01 Tue 0.085 0.086 ### ### 1,043,023 44,849 ### ### 0.0
2008-Mar-31 Mon 0.089 0.089 0.087 0.089 68.5 68.5 ###
2008-Mar-28 Fri 0.075 ### 0.075 ### 99.3 99.3 0.0
2008-Mar-27 Thu ### ### ### ### 0 0.0
2008-Mar-26 Wed ### ### ### ### 0 0.0
2008-Mar-25 Tue ### ### ### ### 66.6 66.6 0.0
2008-Mar-20 Thu 0.073 0.073 ### ### ### ### 0.0
2008-Mar-19 Wed 0.072 0.076 0.072 0.076 91.1 91.1 0.0
2008-Mar-18 Tue ### 0.071 ### ### ### ### 0.0
2008-Mar-17 Mon 0.075 0.075 ### ### 469,280 ### 9.1 9.1 0.0
2008-Mar-14 Fri 0.075 0.076 0.075 0.076 72.3 72.3 0.0
2008-Mar-13 Thu ### 0.078 ### 0.078 98.2 98.2 0.0
2008-Mar-12 Wed ### ### ### ### 79.1 79.1 0.0
2008-Mar-11 Tue ### ### ### ### 225,274 0 76.9 76.9 0.0
2008-Mar-10 Mon 0.073 0.073 ### ### 7.9 7.9 0.0
2008-Mar-07 Fri 0.079 ### 0.075 0.075 ### ### 0.0
2008-Mar-06 Thu 0.072 ### 0.071 0.079 1,207,172 42,854 ### ### 0.0
2008-Mar-05 Wed 0.071 0.071 0.071 0.071 75.2 75.2 0.0
2008-Mar-04 Tue 0.072 0.075 0.071 0.071 37.7 37.7 0.0
2008-Mar-03 Mon ### 0.072 ### 0.072 638,176 22,974 96.6 96.6 0.0
2008-Feb-29 Fri ### ### ### ### 299,577 0 ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 329,978 0 ### ### 0.0
2008-Feb-27 Wed ### ### ### ### 511,022 0 65.9 65.9 0.0
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon ### ### ### ### ### ### 0.0
2008-Feb-22 Fri ### ### ### ### 6.6 6.6 0.0
2008-Feb-21 Thu ### ### ### ### 69.5 69.5 0.0
2008-Feb-20 Wed ### ### ### ### 328,051 0 ### ### 0.0
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon ### ### ### ### ### ### 0.0
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed ### ### 0.058 0.058 313,155 9,081 2.4 2.4 0.0
2008-Feb-12 Tue 0.072 0.073 ### ### ### ### 0.0
2008-Feb-11 Mon ### 0.072 ### 0.072 98.8 98.8 0.0
2008-Feb-08 Fri ### ### ### ### 65.7 65.7 0.0
2008-Feb-07 Thu 0.052 0.055 0.048 0.055 ### ### ###
2008-Feb-06 Wed 0.052 0.052 0.047 0.048 5.6 5.6 ###
2008-Feb-05 Tue 0.047 0.051 0.047 ### ### ### 0.0
2008-Feb-04 Mon 0.047 0.047 0.047 0.047 174,950 8,222 70.4 70.4 ###
2008-Feb-01 Fri 0.045 0.046 0.045 0.046 74.3 74.3 ###
2008-Jan-31 Thu 0.047 0.047 0.047 0.047 67.6 67.6 ###
2008-Jan-30 Wed 0.047 0.047 0.047 0.047 ### ### ###
2008-Jan-29 Tue 0.045 0.047 0.045 0.047 91.6 91.6 ###
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0.041 0.041 0.041 0.041 5,050 ### ### ### 0.0
2008-Jan-23 Wed ### ### ### ### 58.3 58.3 0.0
2008-Jan-22 Tue 0.046 0.046 ### ### 682,950 ### 20.1 20.1 0.0
2008-Jan-21 Mon 0.047 0.049 0.047 0.047 82.9 82.9 ###
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0.049 0.049 0.046 0.046 217,050 ### 10.9 10.9 ###
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0.052 0.052 ### ### 15.6 15.6 0.0
2008-Jan-11 Fri 0.052 0.052 0.052 0.052 80.6 80.6 ###
2008-Jan-10 Thu 0.052 0.052 0.052 0.052 ### ### ###
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-10 18:36:44 thru 2026-03-10 18:36:45 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000