Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Mar-10 08:16:15 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RPM) RPM AUTOMOTIVE GROUP LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for RPM    Limits Next Section


Company Details for (RPM) RPM AUTOMOTIVE GROUP LIMITED

Listing Code RPM
Listing Name RPM AUTOMOTIVE GROUP LIMITED
GICS Sector Automobiles & Components
ISIN Name ROMA PETROLEUM NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RPM0


Maximum Price date available .. Monday 9th March 2026
Latest price with VOLUME for RPM .. Tuesday 16th December 2025

RPM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.021 1 0.0
MAX 0.47 7,331,570 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RPM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 Next >>


End of day Prices (full format),

113 Days for (RPM) RPM AUTOMOTIVE GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Jan-20 Fri ### ### ### ### 138,254 0 ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 5,988 0 70.1 70.1 0.0
2023-Jan-18 Wed ### ### ### ### 70.8 70.8 0.0
2023-Jan-17 Tue ### ### ### ### 7 0 ### ### 0.0
2023-Jan-16 Mon ### ### ### ### 220,789 0 ### ### 0.0
2023-Jan-13 Fri ### ### ### ### 0 0.0
2023-Jan-12 Thu ### ### ### ### ### ### 0.0
2023-Jan-11 Wed ### ### ### ### 60.0 60.0 0.0
2023-Jan-10 Tue 0.155 ### 0.155 ### 91.5 91.5 0.0
2023-Jan-09 Mon ### ### 0.155 0.155 ### ### ###
2023-Jan-06 Fri ### ### ### 0.1625 16.5 16.5 ###
2023-Jan-05 Thu ### ### ### ### ### ### 0.0
2023-Jan-04 Wed ### ### ### ### 61.4 61.4 0.0
2023-Jan-03 Tue ### ### ### ### ### ### 0.0
2022-Dec-30 Fri ### ### ### ### 37,880 0 ### ### 0.0
2022-Dec-29 Thu ### ### ### ### 73.1 73.1 0.0
2022-Dec-28 Wed ### ### ### ### 374,085 0 15.9 15.9 0.0
2022-Dec-23 Fri ### ### ### ### ### ### 0.0
2022-Dec-22 Thu ### ### ### ### 13.4 13.4 0.0
2022-Dec-21 Wed ### ### ### ### 47,050 0 62.2 62.2 0.0
2022-Dec-20 Tue ### ### ### ### 24.7 24.7 0.0
2022-Dec-19 Mon ### ### ### ### 35,640 0 89.9 89.9 0.0
2022-Dec-16 Fri ### ### ### ### 86,126 0 63.6 63.6 0.0
2022-Dec-15 Thu ### ### ### ### ### ### 0.0
2022-Dec-14 Wed ### ### ### ### 25,744 0 ### ### 0.0
2022-Dec-13 Tue ### ### ### ### 402,941 0 ### ### 0.0
2022-Dec-12 Mon ### ### 0.155 ### 127,321 ### ### ### 0.0
2022-Dec-09 Fri ### ### ### ### ### ### 0.0
2022-Dec-08 Thu ### ### 0.155 ### ### ### 0.0
2022-Dec-07 Wed 0.175 ### ### ### ### ### 0.0
2022-Dec-06 Tue 0.175 ### ### ### 98.0 98.0 0.0
2022-Dec-05 Mon 0.185 0.185 ### ### 21.5 21.5 0.0
2022-Dec-02 Fri ### ### ### ### 0 0.0
2022-Dec-01 Thu ### ### ### ### 0 0.0
2022-Nov-30 Wed 0.2 0.2 0.185 ### 115,455 22,225 6.6 6.6 0.0
2022-Nov-29 Tue 0.21 0.21 0.2 0.2 157,450 32,277 7.9 7.9 0.0
2022-Nov-28 Mon 0.2125 ### 0.2125 ### 84.5 84.5 0.0
2022-Nov-25 Fri ### ### ### ### 13,784 0 ### ### 0.0
2022-Nov-24 Thu 0.2 0.225 0.2 0.22 ### ### 0.0
2022-Nov-23 Wed 0.2 0.2 0.2 0.2 0 0.0
2022-Nov-22 Tue 0.2 0.2 0.2 0.2 0 0.0
2022-Nov-21 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2022-Nov-18 Fri 0.2 0.2 0.2 0.2 0 0.0
2022-Nov-17 Thu 0.2 0.2 0.2 0.2 0 0.0
2022-Nov-16 Wed 0.2 0.2 0.2 0.2 71.8 71.8 0.0
2022-Nov-15 Tue ### 0.2 0.185 0.2 ### ### 0.0
2022-Nov-14 Mon ### ### ### ### 70.5 70.5 0.0
2022-Nov-11 Fri ### ### ### ### 18.2 18.2 0.0
2022-Nov-10 Thu ### ### ### ### 70.9 70.9 0.0
2022-Nov-09 Wed ### ### ### ### ### ### 0.0
2022-Nov-08 Tue 0.2 0.2 0.185 0.185 4.2 4.2 ###
2022-Nov-07 Mon 0.2 0.2 0.2 0.2 0 0.0
2022-Nov-04 Fri 0.2 0.2 0.2 0.2 0 0.0
2022-Nov-03 Thu 0.2 0.2 0.2 0.2 29,373 5,874 69.6 69.6 0.0
2022-Nov-02 Wed 0.2 0.2 0.2 0.2 12,627 2,525 ### ### 0.0
2022-Nov-01 Tue 0.21 0.21 0.2 0.2 ### ### 0.0
2022-Oct-31 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2022-Oct-28 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2022-Oct-27 Thu 0.2 0.2 0.2 0.2 10,424 2,084 66.3 66.3 0.0
2022-Oct-26 Wed 0.21 0.21 0.2 0.2 29,151 5,975 10.3 10.3 0.0
2022-Oct-25 Tue 0.22 0.22 0.22 0.22 2,985 656 70.6 70.6 0.0
2022-Oct-24 Mon 0.2 0.21 0.2 0.21 4,644 952 ### ### ###
2022-Oct-21 Fri 0.21 0.21 0.21 0.21 72.1 72.1 ###
2022-Oct-20 Thu 0.21 0.21 0.21 0.21 79.0 79.0 ###
2022-Oct-19 Wed 0.2175 0.2175 ### ### 284,651 30,955 25.4 25.4 0.0
2022-Oct-18 Tue 0.2 ### 0.2 ### 37,345 ### 95.5 95.5 0.0
2022-Oct-17 Mon ### 0.2 ### 0.2 95.0 95.0 0.0
2022-Oct-14 Fri ### ### ### ### 0 0.0
2022-Oct-13 Thu ### ### ### ### 0 0.0
2022-Oct-12 Wed 0.2 0.2 ### ### 228,742 22,874 ### ### 0.0
2022-Oct-11 Tue 0.2 0.21 0.2 0.21 ### ### ###
2022-Oct-10 Mon 0.21 0.21 0.21 0.21 ### ### ###
2022-Oct-07 Fri ### 0.21 ### 0.21 ### ### ###
2022-Oct-06 Thu ### 0.2 ### 0.2 113,956 ### 82.2 82.2 0.0
2022-Oct-05 Wed 0.2 0.2 ### ### 19.0 19.0 0.0
2022-Oct-04 Tue 0.2 0.2 ### 0.2 51.2 51.2 0.0
2022-Oct-03 Mon 0.2 0.2 0.185 0.2 78.4 78.4 0.0
2022-Sep-30 Fri ### ### ### ### 7.9 7.9 0.0
2022-Sep-29 Thu 0.21 0.21 0.21 0.21 ### ### ###
2022-Sep-28 Wed 0.21 0.21 0.21 0.21 75.7 75.7 ###
2022-Sep-27 Tue 0.2 0.21 0.2 0.21 240,750 49,353 ### ### ###
2022-Sep-26 Mon 0.21 0.21 0.2 ### 49,079 ### 38.4 38.4 0.0
2022-Sep-23 Fri 0.21 0.21 0.21 0.21 143,780 ### 83.2 83.2 ###
2022-Sep-21 Wed 0.225 0.225 0.21 0.22 24.7 24.7 0.0
2022-Sep-20 Tue ### ### ### 0.23 229,145 0 23.0 23.0 ###
2022-Sep-19 Mon 0.25 0.25 0.23 0.23 ### ### ###
2022-Sep-16 Fri 0.24 0.26 0.24 0.25 239,050 ### 94.3 94.3 0.0
2022-Sep-15 Thu 0.245 0.245 0.23 ### ### ### 0.0
2022-Sep-14 Wed 0.2425 0.2425 0.2425 0.2425 59.5 59.5 0.0
2022-Sep-13 Tue 0.25 0.25 0.24 0.245 19.2 19.2 0.0
2022-Sep-12 Mon 0.25 0.25 0.24 0.24 103,359 25,322 ### ### 0.0
2022-Sep-09 Fri 0.24 ### 0.24 0.25 ### ### 0.0
2022-Sep-08 Thu 0.25 0.25 0.24 0.245 18.6 18.6 0.0
2022-Sep-07 Wed 0.26 0.26 0.25 0.255 ### ### 0.0
2022-Sep-06 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2022-Sep-05 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2022-Sep-02 Fri ### ### ### ### ### ### 0.0
2022-Sep-01 Thu ### ### ### ### 0 0.0
2022-Aug-31 Wed ### ### 0.26 ### 349,186 ### 58.1 58.1 0.0
2022-Aug-30 Tue 0.27 0.27 0.27 0.27 60.9 60.9 ###
2022-Aug-29 Mon 0.275 0.275 ### ### 73,428 ### ### ### 0.0
2022-Aug-26 Fri 0.27 0.275 0.27 0.275 ### ### ###
2022-Aug-25 Thu ### ### ### ### 65.2 65.2 0.0
2022-Aug-24 Wed ### ### ### ### 0 0.0
2022-Aug-23 Tue 0.27 0.27 ### ### 26.7 26.7 0.0
2022-Aug-22 Mon 0.27 0.27 0.27 0.27 ### ### ###
2022-Aug-19 Fri 0.28 0.28 0.28 0.28 ### ### ###
2022-Aug-18 Thu 0.275 0.275 0.275 0.275 0 ###
2022-Aug-17 Wed 0.285 0.285 0.275 0.275 ### ### ###
2022-Aug-16 Tue 0.285 0.285 0.28 0.285 38,457 ### 73.0 73.0 ###
2022-Aug-15 Mon 0.29 0.29 0.28 0.285 ### ### ###
2022-Aug-12 Fri 0.29 ### 0.29 ### 82.0 82.0 0.0
2022-Aug-11 Thu 0.28 ### 0.28 ### 94.0 94.0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-10 20:16:15 thru 2026-03-10 20:16:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000