Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-Feb-26 11:50:33 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RRS) RANGE RESOURCES LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for RRS    Limits Next Section


Company Details for (RRS) RANGE RESOURCES LIMITED

Listing Code RRS
Listing Name RANGE RESOURCES LIMITED
GICS Sector Energy
ISIN Name RANGE RESOURCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RRS3


Maximum Price date available .. Thursday 26th February 2026
Latest price with VOLUME for RRS .. Wednesday 13th March 2019

RRS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 8 0.0
MAX 1.345 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RRS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (RRS) RANGE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.007
2005-Jun-06 Mon 0.025 0.025 0.023 0.023 ### ### ###
2005-Jun-03 Fri 0.026 0.026 0.024 0.025 ### ### ###
2005-Jun-02 Thu 0.023 0.024 0.022 0.024 3,660,780 ### ### ### ###
2005-Jun-01 Wed 0.024 0.024 0.022 0.024 67.8 67.8 ###
2005-May-31 Tue ### 0.024 ### 0.024 ### ### ###
2005-May-30 Mon ### ### ### ### 1,555,188 0 68.9 68.9 0.0
2005-May-27 Fri ### 0.021 ### ### 66.2 66.2 0.0
2005-May-26 Thu 0.021 0.021 ### ### 4.6 4.6 0.0
2005-May-25 Wed ### 0.022 ### 0.022 3,386,172 37,247 97.6 97.6 ###
2005-May-24 Tue ### ### ### ### 5.3 5.3 0.0
2005-May-23 Mon ### ### ### ### 807,157 0 67.3 67.3 0.0
2005-May-20 Fri 0.021 0.021 ### 0.021 654,371 6,870 ### ### ###
2005-May-19 Thu ### 0.021 ### 0.021 ### ### ###
2005-May-18 Wed 0.021 0.021 ### ### 1,079,645 ### ### ### 0.0
2005-May-17 Tue ### 0.022 ### 0.021 1,510,723 ### ### ### ###
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri ### 0.021 ### ### 68.6 68.6 0.0
2005-May-12 Thu 0.021 0.021 ### ### ### ### 0.0
2005-May-11 Wed ### 0.021 ### 0.021 3,143,228 ### 94.2 94.2 ###
2005-May-10 Tue 0.021 0.021 ### ### ### ### 0.0
2005-May-09 Mon 0.022 0.022 0.021 0.021 3,444,772 ### 8.3 8.3 ###
2005-May-06 Fri 0.022 0.022 0.021 0.021 773,074 16,621 5.9 5.9 ###
2005-May-05 Thu 0.022 0.022 0.021 0.022 ### ### ###
2005-May-04 Wed 0.023 0.023 0.022 0.023 3,465,454 77,972 ### ### ###
2005-May-03 Tue 0.022 0.023 0.022 0.023 ### ### ###
2005-May-02 Mon 0.022 0.022 0.021 0.022 76.1 76.1 ###
2005-Apr-29 Fri 0.022 0.022 0.021 0.021 ### ### ###
2005-Apr-28 Thu 0.022 0.023 0.022 0.023 1,063,345 23,925 95.3 95.3 ###
2005-Apr-27 Wed 0.023 0.023 0.021 0.022 ### ### ###
2005-Apr-26 Tue 0.022 0.024 0.022 0.024 97.9 97.9 ###
2005-Apr-22 Fri 0.022 0.022 0.021 0.022 4,339,840 ### 71.3 71.3 ###
2005-Apr-21 Thu 0.022 0.022 0.021 0.022 ### ### ###
2005-Apr-20 Wed 0.022 0.023 0.021 0.022 72.6 72.6 ###
2005-Apr-19 Tue 0.022 0.022 0.021 0.022 4,468,840 96,080 ### ### ###
2005-Apr-18 Mon 0.021 0.023 ### 0.021 ### ### ###
2005-Apr-15 Fri 0.025 0.025 0.024 0.024 ### ### ###
2005-Apr-14 Thu 0.025 0.025 0.024 0.025 80.1 80.1 ###
2005-Apr-13 Wed 0.026 0.026 0.024 0.024 ### ### ###
2005-Apr-12 Tue 0.026 0.026 0.025 0.025 9.1 9.1 ###
2005-Apr-11 Mon 0.026 0.027 0.025 0.025 ### ### ###
2005-Apr-08 Fri 0.028 0.028 0.026 0.026 9,995,256 269,871 ### ### ###
2005-Apr-07 Thu 0.029 ### 0.027 0.028 48,821,178 659,085 8.6 8.6 ###
2005-Apr-06 Wed 0.027 0.027 0.027 0.027 0 ###
2005-Apr-05 Tue 0.027 0.027 0.027 0.027 0 ###
2005-Apr-04 Mon 0.027 0.027 0.027 0.027 0 ###
2005-Apr-01 Fri 0.024 0.027 0.024 0.027 ### ### ###
2005-Mar-31 Thu 0.024 0.025 0.023 0.024 64.4 64.4 ###
2005-Mar-30 Wed 0.026 0.026 0.023 0.025 5,594,371 ### 21.9 21.9 ###
2005-Mar-29 Tue 0.027 0.027 0.026 0.026 17.4 17.4 ###
2005-Mar-24 Thu 0.026 0.027 0.026 0.027 94.9 94.9 ###
2005-Mar-23 Wed 0.028 0.028 0.027 0.027 2,386,945 65,640 11.8 11.8 ###
2005-Mar-22 Tue 0.028 0.028 0.027 0.027 10.6 10.6 ###
2005-Mar-21 Mon 0.026 0.028 0.026 0.027 5,261,374 142,057 92.4 92.4 ###
2005-Mar-18 Fri 0.027 0.028 0.025 0.026 9,225,028 ### ### ### ###
2005-Mar-17 Thu 0.024 0.028 0.024 0.027 20,482,928 532,556 98.8 98.8 ###
2005-Mar-16 Wed 0.023 0.025 0.023 0.024 ### ### ###
2005-Mar-15 Tue 0.024 0.024 0.022 0.023 8.1 8.1 ###
2005-Mar-14 Mon 0.023 0.026 0.021 0.023 ### ### ###
2005-Mar-11 Fri 0.022 0.023 0.022 0.023 92.9 92.9 ###
2005-Mar-10 Thu 0.023 0.023 0.021 0.022 5.6 5.6 ###
2005-Mar-09 Wed 0.023 0.023 0.022 0.023 ### ### ###
2005-Mar-08 Tue ### 0.026 ### 0.025 37,268,781 ### ### ### ###
2005-Mar-07 Mon ### ### ### ### ### ### 0.0
2005-Mar-04 Fri ### ### ### ### 540,750 0 ### ### 0.0
2005-Mar-03 Thu ### ### ### ### ### ### 0.0
2005-Mar-02 Wed ### ### ### ### 69.4 69.4 0.0
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 1,266,747 0 7.1 7.1 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 3,033,172 0 77.6 77.6 0.0
2005-Feb-22 Tue 0.021 0.021 ### ### 5.6 5.6 0.0
2005-Feb-21 Mon 0.022 0.022 ### ### ### ### 0.0
2005-Feb-18 Fri 0.021 0.022 0.021 0.022 95.3 95.3 ###
2005-Feb-17 Thu 0.022 0.022 ### ### 6,896,052 75,856 1.4 1.4 0.0
2005-Feb-16 Wed ### 0.022 ### 0.022 98.2 98.2 ###
2005-Feb-15 Tue 0.022 0.023 ### ### 1.0 1.0 0.0
2005-Feb-14 Mon 0.024 0.024 0.024 0.024 0 ###
2005-Feb-11 Fri 0.025 0.025 0.024 0.024 1,893,752 ### 5.4 5.4 ###
2005-Feb-10 Thu 0.026 0.027 0.024 0.025 ### ### ###
2005-Feb-09 Wed 0.027 0.028 0.026 0.028 92.3 92.3 ###
2005-Feb-08 Tue 0.029 0.029 0.027 0.028 ### ### ###
2005-Feb-07 Mon 0.029 ### 0.028 0.029 3,810,242 53,343 ### ### 0.0
2005-Feb-04 Fri 0.029 ### 0.028 0.029 7,092,889 ### ### ### 0.0
2005-Feb-03 Thu ### ### 0.029 0.029 9.9 9.9 0.0
2005-Feb-02 Wed ### ### ### ### 71.1 71.1 0.0
2005-Feb-01 Tue ### ### 0.029 ### 40,330,328 584,789 68.0 68.0 0.0
2005-Jan-31 Mon ### ### ### ### ### ### 0.0
2005-Jan-28 Fri ### ### ### ### 8,966,187 0 ### ### 0.0
2005-Jan-27 Thu ### ### ### ### 2.6 2.6 0.0
2005-Jan-25 Tue ### ### ### ### 97.5 97.5 0.0
2005-Jan-24 Mon ### ### ### ### 4,161,428 0 ### ### 0.0
2005-Jan-21 Fri 0.029 ### 0.029 ### 19,967,677 ### 91.9 91.9 0.0
2005-Jan-20 Thu ### ### 0.029 0.029 2.4 2.4 0.0
2005-Jan-19 Wed ### ### ### ### 75.6 75.6 0.0
2005-Jan-18 Tue ### ### 0.028 ### 22,268,058 311,752 ### ### 0.0
2005-Jan-17 Mon ### ### 0.029 ### ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 72.0 72.0 0.0
2005-Jan-13 Thu ### ### ### ### 0.2 0.2 0.0
2005-Jan-12 Wed ### 0.041 ### ### 62,834,121 ### ### ### 0.0
2005-Jan-11 Tue ### ### ### ### 101,739,073 0 ### ### 0.0
2005-Jan-10 Mon 0.055 0.055 0.055 0.055 0 ###
2005-Jan-07 Fri 0.054 0.056 0.053 0.055 12,536,782 683,254 83.2 83.2 ###
2005-Jan-06 Thu 0.052 0.058 0.052 0.058 45,439,252 2,499,158 98.8 98.8 0.0
2005-Jan-05 Wed 0.057 0.058 0.051 0.051 ### ### ###
2005-Jan-04 Tue 0.055 ### 0.054 0.057 157,815,881 4,261,028 93.6 93.6 0.0
2004-Dec-31 Fri 0.048 0.053 0.047 0.053 ### ### ###
2004-Dec-30 Thu 0.049 ### 0.045 0.047 53,713,326 1,208,549 4.6 4.6 ###
2004-Dec-29 Wed 0.048 0.055 0.046 0.051 ### ### ###
2004-Dec-24 Fri ### ### ### ### 10,742,129 0 98.4 98.4 0.0
2004-Dec-23 Thu ### ### ### ### 90.0 90.0 0.0
2004-Dec-22 Wed ### ### 0.028 ### 96.7 96.7 0.0
2004-Dec-21 Tue ### ### 0.027 0.029 9.6 9.6 0.0
2004-Dec-20 Mon ### ### 0.028 0.029 8,909,623 ### 10.7 10.7 0.0
2004-Dec-17 Fri ### ### ### ### 65.2 65.2 0.0
2004-Dec-16 Thu ### ### ### ### ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 53,729,351 0 99.7 99.7 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### ### ### 0.0
2004-Dec-09 Thu ### ### ### ### 1,823,677 0 ### ### 0.0
2004-Dec-08 Wed ### ### ### ### 4,634,825 0 ### ### 0.0
2004-Dec-07 Tue ### ### ### ### 1,121,726 0 ### ### 0.0
2004-Dec-06 Mon ### ### ### ### ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 14.1 14.1 0.0
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed 0.029 ### 0.029 ### 11,111,223 ### ### ### 0.0
2004-Nov-30 Tue 0.026 0.028 0.026 0.028 97.2 97.2 ###
2004-Nov-29 Mon 0.028 0.028 0.026 0.027 9.7 9.7 ###
2004-Nov-26 Fri 0.025 0.029 0.025 0.029 2,763,621 ### ### ### 0.0
2004-Nov-25 Thu 0.024 0.025 0.024 0.024 64.8 64.8 ###
2004-Nov-24 Wed 0.023 0.024 0.023 0.023 ### ### ###
2004-Nov-23 Tue 0.024 0.024 0.023 0.023 7.0 7.0 ###
2004-Nov-22 Mon 0.022 0.023 0.022 0.023 95.1 95.1 ###
2004-Nov-19 Fri 0.023 0.023 0.022 0.022 741,727 16,688 5.6 5.6 ###
2004-Nov-18 Thu 0.024 0.024 0.022 0.023 4,820,770 110,877 ### ### ###
2004-Nov-17 Wed 0.026 0.026 0.023 0.023 0.8 0.8 ###
2004-Nov-16 Tue 0.027 0.027 0.026 0.026 ### ### ###
2004-Nov-15 Mon 0.026 0.027 0.026 0.026 67.1 67.1 ###
2004-Nov-12 Fri 0.025 0.026 0.024 0.026 2,346,050 58,651 91.6 91.6 ###
2004-Nov-11 Thu 0.027 0.027 0.026 0.026 ### ### ###
2004-Nov-10 Wed 0.028 0.028 0.027 0.028 1,091,928 30,028 67.9 67.9 ###
2004-Nov-09 Tue 0.028 ### 0.028 0.028 70.5 70.5 ###
2004-Nov-08 Mon 0.028 0.029 0.028 0.028 ### ### ###
2004-Nov-05 Fri 0.026 0.028 0.026 0.028 ### ### ###
2004-Nov-04 Thu 0.028 0.028 0.027 0.027 805,045 ### 7.4 7.4 ###
2004-Nov-03 Wed 0.028 0.029 0.028 0.029 907,955 25,876 ### ### 0.0
2004-Nov-02 Tue 0.027 0.028 0.026 0.027 ### ### ###
2004-Nov-01 Mon 0.026 0.027 0.026 0.026 1,038,084 ### 71.5 71.5 ###
2004-Oct-29 Fri 0.025 0.026 0.023 0.026 92.1 92.1 ###
2004-Oct-28 Thu 0.025 0.025 0.023 0.025 ### ### ###
2004-Oct-27 Wed 0.027 0.028 0.026 0.027 ### ### ###
2004-Oct-26 Tue 0.029 ### 0.028 0.028 6,290,857 88,071 11.0 11.0 ###
2004-Oct-25 Mon 0.028 0.029 0.028 0.028 72.5 72.5 ###
2004-Oct-22 Fri 0.029 ### 0.027 0.027 1.4 1.4 ###
2004-Oct-21 Thu 0.026 ### 0.026 0.028 97.4 97.4 ###
2004-Oct-20 Wed 0.026 0.026 0.025 0.026 ### ### ###
2004-Oct-19 Tue 0.025 0.027 0.025 0.026 ### ### ###
2004-Oct-18 Mon 0.024 0.025 0.024 0.025 1,400,874 34,321 93.3 93.3 ###
2004-Oct-15 Fri 0.025 0.025 0.024 0.025 2,601,576 ### ### ### ###
2004-Oct-14 Thu 0.028 0.028 0.025 0.026 3.2 3.2 ###
2004-Oct-13 Wed 0.029 0.029 0.028 0.028 3,267,725 ### 7.2 7.2 ###
2004-Oct-12 Tue ### ### 0.028 0.029 6,017,977 84,251 9.1 9.1 0.0
2004-Oct-11 Mon ### ### 0.027 0.029 9.5 9.5 0.0
2004-Oct-08 Fri 0.026 ### 0.025 0.029 98.3 98.3 0.0
2004-Oct-07 Thu 0.022 0.027 0.021 0.027 8,444,159 202,659 99.7 99.7 ###
2004-Oct-06 Wed 0.023 0.023 0.022 0.022 581,520 13,084 5.9 5.9 ###
2004-Oct-05 Tue 0.022 0.022 0.022 0.022 70.1 70.1 ###
2004-Oct-04 Mon 0.022 0.022 0.021 0.022 476,480 10,244 ### ### ###
2004-Oct-01 Fri 0.023 0.023 0.022 0.022 1,618,478 ### ### ### ###
2004-Sep-30 Thu 0.022 0.023 0.021 0.023 ### ### ###
2004-Sep-29 Wed ### ### ### ### 39,180 0 65.6 65.6 0.0
2004-Sep-28 Tue ### 0.021 ### 0.021 95.5 95.5 ###
2004-Sep-27 Mon 0.022 0.022 0.021 0.021 5.2 5.2 ###
2004-Sep-24 Fri 0.022 0.022 0.021 0.021 606,657 13,043 ### ### ###
2004-Sep-23 Thu 0.021 0.022 0.021 0.022 363,343 ### 94.6 94.6 ###
2004-Sep-22 Wed 0.021 0.022 0.021 0.021 66.5 66.5 ###
2004-Sep-21 Tue 0.023 0.023 ### 0.021 1.1 1.1 ###
2004-Sep-20 Mon ### 0.023 ### 0.023 ### ### ###
2004-Sep-17 Fri ### 0.022 ### ### 11,527,823 ### ### ### 0.0
2004-Sep-16 Thu ### ### ### ### 5.2 5.2 0.0
2004-Sep-15 Wed 0.021 0.021 ### ### ### ### 0.0
2004-Sep-14 Tue ### 0.022 ### 0.021 99.4 99.4 ###
2004-Sep-13 Mon ### ### ### ### ### ### 0.0
2004-Sep-10 Fri ### ### ### ### 995,383 0 ### ### 0.0
2004-Sep-09 Thu 0.022 0.022 0.021 0.021 ### ### ###
2004-Sep-08 Wed 0.023 0.023 0.022 0.022 6.8 6.8 ###
2004-Sep-07 Tue 0.025 0.025 0.021 0.023 6,290,276 144,676 2.0 2.0 ###
2004-Sep-06 Mon 0.025 0.026 0.025 0.025 71.2 71.2 ###
2004-Sep-03 Fri 0.025 0.026 0.024 0.024 2,679,770 ### 6.2 6.2 ###
2004-Sep-02 Thu 0.025 0.026 0.025 0.026 2,948,885 ### 93.3 93.3 ###
2004-Sep-01 Wed 0.027 0.027 0.024 0.024 ### ### ###
2004-Aug-31 Tue 0.026 0.027 0.026 0.027 5,213,823 ### 93.2 93.2 ###
2004-Aug-30 Mon 0.024 0.026 0.024 0.025 ### ### ###
2004-Aug-27 Fri 0.024 0.024 0.023 0.023 4.5 4.5 ###
2004-Aug-26 Thu 0.023 0.024 0.023 0.023 70.6 70.6 ###
2004-Aug-25 Wed 0.024 0.024 0.022 0.022 1.6 1.6 ###
2004-Aug-24 Tue 0.023 0.025 0.023 0.024 93.3 93.3 ###
2004-Aug-23 Mon ### 0.023 ### 0.023 21,677,346 249,289 ### ### ###
2004-Aug-20 Fri ### ### ### ### 355,555 0 ### ### 0.0
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 876,950 0 75.6 75.6 0.0
2004-Aug-17 Tue ### ### ### ### 2,920,050 0 ### ### 0.0
2004-Aug-16 Mon ### ### ### ### ### ### 0.0
2004-Aug-13 Fri ### ### ### ### 5,879,771 0 4.1 4.1 0.0
2004-Aug-12 Thu ### 0.023 ### 0.021 29,164,952 ### ### ### ###
2004-Aug-11 Wed ### ### ### ### 71.4 71.4 0.0
2004-Aug-10 Tue ### ### ### ### 343,222 0 ### ### 0.0
2004-Aug-09 Mon ### ### ### ### 541,778 0 75.0 75.0 0.0
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu ### ### ### ### ### ### 0.0
2004-Aug-04 Wed ### ### ### ### 118,475 0 ### ### 0.0
2004-Aug-03 Tue ### ### ### ### ### ### 0.0
2004-Aug-02 Mon ### ### ### ### ### ### 0.0
2004-Jul-30 Fri ### ### ### ### 1,304,744 0 63.0 63.0 0.0
2004-Jul-29 Thu ### ### ### ### 71.6 71.6 0.0
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue ### ### ### ### 702,744 0 ### ### 0.0
2004-Jul-26 Mon ### ### ### ### ### ### 0.0
2004-Jul-23 Fri ### ### ### ### 96.8 96.8 0.0
2004-Jul-22 Thu ### ### ### ### 2.9 2.9 0.0
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue ### ### ### ### 97.7 97.7 0.0
2004-Jul-19 Mon ### ### ### ### 68.6 68.6 0.0
2004-Jul-16 Fri ### ### ### ### ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 421,970 0 73.4 73.4 0.0
2004-Jul-14 Wed ### ### ### ### ### ### 0.0
2004-Jul-13 Tue ### ### ### ### 1,450,087 0 73.6 73.6 0.0
2004-Jul-12 Mon ### ### ### ### ### ### 0.0
2004-Jul-09 Fri ### 0.021 ### ### ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 67.6 67.6 0.0
2004-Jul-07 Wed ### ### ### ### 65.2 65.2 0.0
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 66.4 66.4 0.0
2004-Jul-02 Fri ### ### ### ### ### ### 0.0
2004-Jul-01 Thu ### ### ### ### ### ### 0.0
2004-Jun-30 Wed ### ### ### ### ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 790,987 0 70.2 70.2 0.0
2004-Jun-28 Mon ### ### ### ### 1.0 1.0 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 71.5 71.5 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 71.7 71.7 0.0
2004-Jun-17 Thu ### ### ### ### 1,491,750 0 3.5 3.5 0.0
2004-Jun-16 Wed ### ### ### ### ### ### 0.0
2004-Jun-15 Tue ### ### ### ### ### ### 0.0
2004-Jun-14 Mon ### ### ### ### 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 71.9 71.9 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### ### ### 0.0
2004-Jun-08 Tue ### ### ### ### 3.9 3.9 0.0
2004-Jun-07 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-04 Fri ### ### ### ### 2,639,547 0 ### ### 0.0
2004-Jun-03 Thu ### ### ### ### 74.2 74.2 0.0
2004-Jun-02 Wed ### ### ### ### 3.9 3.9 0.0
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon ### ### ### ### 5.5 5.5 0.0
2004-May-28 Fri 0.022 0.022 ### ### 807,823 8,886 ### ### 0.0
2004-May-27 Thu ### 0.021 ### ### 5,409,654 ### ### ### 0.0
2004-May-26 Wed ### ### ### ### 3.3 3.3 0.0
2004-May-25 Tue ### ### ### ### ### ### 0.0
2004-May-24 Mon ### ### ### ### 504,273 0 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### 72.9 72.9 0.0
2004-May-19 Wed ### ### ### ### 608,627 0 74.0 74.0 0.0
2004-May-18 Tue ### ### ### ### 227,373 0 73.5 73.5 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### 75.8 75.8 0.0
2004-May-13 Thu ### ### ### ### 75.5 75.5 0.0
2004-May-12 Wed ### ### ### ### ### ### 0.0
2004-May-11 Tue ### ### ### ### ### ### 0.0
2004-May-10 Mon ### ### ### ### ### ### 0.0
2004-May-07 Fri ### ### ### ### 74.4 74.4 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed ### ### ### ### 94.9 94.9 0.0
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon ### ### ### ### 5.3 5.3 0.0
2004-Apr-30 Fri ### ### ### ### 1,711,188 0 ### ### 0.0
2004-Apr-29 Thu ### ### ### ### 10.7 10.7 0.0
2004-Apr-28 Wed 0.022 0.022 ### ### ### ### 0.0
2004-Apr-27 Tue 0.022 0.022 ### 0.021 6.8 6.8 ###
2004-Apr-26 Mon 0.022 0.023 0.022 0.023 96.1 96.1 ###
2004-Apr-23 Fri 0.021 0.022 0.021 0.022 92.9 92.9 ###
2004-Apr-22 Thu 0.023 0.023 0.021 0.021 2.7 2.7 ###
2004-Apr-21 Wed 0.023 0.024 0.023 0.023 ### ### ###
2004-Apr-20 Tue 0.023 0.024 0.023 0.023 70.4 70.4 ###
2004-Apr-19 Mon 0.024 0.024 0.023 0.023 8.4 8.4 ###
2004-Apr-16 Fri 0.023 0.025 0.023 0.025 98.4 98.4 ###
2004-Apr-15 Thu 0.024 0.025 0.021 0.022 1.9 1.9 ###
2004-Apr-14 Wed 0.028 0.028 0.024 0.025 0.5 0.5 ###
2004-Apr-13 Tue 0.028 ### 0.027 0.028 ### ### ###
2004-Apr-08 Thu 0.029 0.029 0.027 0.027 ### ### ###
2004-Apr-07 Wed ### ### 0.028 0.028 ### ### ###
2004-Apr-06 Tue ### ### 0.029 0.029 1,274,749 18,483 ### ### 0.0
2004-Apr-05 Mon ### ### 0.027 0.029 ### ### 0.0
2004-Apr-02 Fri ### ### ### ### ### ### 0.0
2004-Apr-01 Thu ### ### ### ### ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 2,271,074 0 68.6 68.6 0.0
2004-Mar-30 Tue ### ### ### ### 732,876 0 9.4 9.4 0.0
2004-Mar-29 Mon 0.028 ### 0.028 ### 99.4 99.4 0.0
2004-Mar-26 Fri ### ### 0.028 0.028 3.1 3.1 ###
2004-Mar-25 Thu 0.029 ### 0.029 ### ### ### 0.0
2004-Mar-24 Wed ### ### 0.027 ### 8.9 8.9 0.0
2004-Mar-23 Tue ### ### ### ### 71.7 71.7 0.0
2004-Mar-22 Mon ### ### ### ### 3.6 3.6 0.0
2004-Mar-19 Fri ### ### ### ### 8,707,425 0 95.6 95.6 0.0
2004-Mar-18 Thu ### ### ### ### 1,070,358 0 ### ### 0.0
2004-Mar-17 Wed ### ### 0.028 ### 4,698,540 65,779 ### ### 0.0
2004-Mar-16 Tue ### ### ### ### 15.2 15.2 0.0
2004-Mar-15 Mon ### ### ### ### 1,181,175 0 92.4 92.4 0.0
2004-Mar-12 Fri ### ### ### ### 1.4 1.4 0.0
2004-Mar-11 Thu ### ### ### ### 0 0.0
2004-Mar-09 Tue ### ### ### ### 1,741,376 0 ### ### 0.0
2004-Mar-08 Mon ### ### ### ### 98.1 98.1 0.0
2004-Mar-05 Fri ### ### ### ### 540,750 0 69.1 69.1 0.0
2004-Mar-04 Thu ### ### ### ### 2,728,524 0 ### ### 0.0
2004-Mar-03 Wed 0.041 0.041 ### ### 3,965,755 ### 2.3 2.3 0.0
2004-Mar-02 Tue 0.043 0.043 ### ### 3.6 3.6 0.0
2004-Mar-01 Mon 0.044 0.045 0.042 0.043 ### ### ###
2004-Feb-27 Fri 0.045 0.045 0.043 0.044 18.0 18.0 ###
2004-Feb-26 Thu 0.044 0.046 0.044 0.046 96.1 96.1 ###
2004-Feb-25 Wed 0.044 0.045 0.043 0.043 ### ### ###
2004-Feb-24 Tue 0.046 0.046 0.044 0.045 2,131,280 ### 19.0 19.0 ###
2004-Feb-23 Mon 0.047 0.047 0.042 0.045 9,290,587 ### 7.7 7.7 ###
2004-Feb-20 Fri 0.051 0.051 0.046 0.048 ### ### ###
2004-Feb-19 Thu 0.057 0.057 0.052 0.052 9,075,054 ### ### ### ###
2004-Feb-18 Wed 0.058 0.059 0.056 0.056 ### ### ###
2004-Feb-17 Tue 0.059 ### 0.056 0.057 ### ### 0.0
2004-Feb-16 Mon 0.056 ### 0.055 0.058 10,705,572 ### ### ### 0.0
2004-Feb-13 Fri 0.056 0.058 0.056 0.056 7,902,622 450,449 ### ### ###
2004-Feb-12 Thu ### ### 0.057 0.057 3.6 3.6 0.0
2004-Feb-11 Wed 0.057 0.059 0.056 0.059 6,954,946 ### ### ### 0.0
2004-Feb-10 Tue 0.055 0.057 0.054 0.057 4,490,240 ### ### ### 0.0
2004-Feb-09 Mon 0.054 0.055 0.053 0.055 2,783,528 ### 85.0 85.0 ###
2004-Feb-06 Fri 0.054 0.056 0.053 0.054 7,055,720 ### 66.1 66.1 ###
2004-Feb-05 Thu 0.056 0.056 0.054 0.054 3,863,250 212,478 ### ### ###
2004-Feb-04 Wed 0.059 0.059 0.055 0.056 5.8 5.8 ###
2004-Feb-03 Tue 0.057 ### 0.057 0.059 ### ### 0.0
2004-Feb-02 Mon 0.056 0.058 0.052 0.057 11,186,874 615,278 ### ### 0.0
2004-Jan-30 Fri 0.055 0.057 0.054 0.055 ### ### ###
2004-Jan-29 Thu 0.057 0.057 0.053 0.054 4,662,754 256,451 ### ### ###
2004-Jan-28 Wed 0.057 0.058 0.055 0.057 12,738,927 719,749 74.8 74.8 0.0
2004-Jan-27 Tue 0.054 ### 0.053 0.058 30,885,982 818,478 ### ### 0.0
2004-Jan-23 Fri 0.051 0.053 ### 0.053 3,356,185 ### 91.4 91.4 ###
2004-Jan-22 Thu 0.052 0.052 ### ### ### ### 0.0
2004-Jan-21 Wed 0.051 0.055 0.049 0.051 70.2 70.2 ###
2004-Jan-20 Tue 0.048 0.056 0.047 0.054 40,414,055 2,081,323 99.5 99.5 ###
2004-Jan-19 Mon 0.045 0.048 0.045 0.046 2,449,870 ### ### ### ###
2004-Jan-16 Fri 0.046 0.046 0.044 0.044 ### ### ###
2004-Jan-15 Thu 0.043 0.048 0.043 0.047 97.2 97.2 ###
2004-Jan-14 Wed 0.041 0.041 0.041 0.041 72.1 72.1 0.0
2004-Jan-13 Tue 0.041 0.042 ### 0.041 ### ### 0.0
2004-Jan-12 Mon 0.043 0.045 0.041 0.042 1,531,548 65,856 12.4 12.4 ###
2004-Jan-09 Fri 0.045 0.045 0.041 0.042 1,454,182 62,529 ### ### ###
2004-Jan-08 Thu 0.045 0.046 0.045 0.046 86.9 86.9 ###
2004-Jan-07 Wed 0.048 0.048 0.045 0.045 4.3 4.3 ###
2004-Jan-06 Tue ### ### 0.047 0.048 ### ### ###
2004-Jan-05 Mon 0.052 0.055 0.048 ### 8.7 8.7 0.0
2004-Jan-02 Fri 0.043 0.048 0.043 0.048 2,106,087 95,826 99.4 99.4 ###
2003-Dec-31 Wed 0.041 0.042 0.041 0.042 ### ### ###
2003-Dec-30 Tue 0.042 0.042 ### ### 569,474 11,958 3.1 3.1 0.0
2003-Dec-29 Mon ### 0.043 ### ### ### ### 0.0
2003-Dec-24 Wed ### ### ### ### 321,123 0 6.8 6.8 0.0
2003-Dec-23 Tue 0.044 0.044 ### ### 1,052,377 23,152 ### ### 0.0
2003-Dec-22 Mon 0.045 0.045 0.044 0.044 14.0 14.0 ###
2003-Dec-19 Fri 0.043 0.045 0.043 0.045 ### ### ###
2003-Dec-18 Thu 0.046 0.046 0.043 0.043 350,877 ### 2.8 2.8 ###
2003-Dec-17 Wed 0.047 0.047 0.046 0.046 16.7 16.7 ###
2003-Dec-16 Tue 0.053 0.054 0.048 0.048 349,623 ### ### ### ###
2003-Dec-15 Mon ### ### ### ### ### ### 0.0
2003-Dec-12 Fri ### ### 0.049 0.049 187,877 ### 17.1 17.1 ###
2003-Dec-11 Thu 0.052 0.055 0.052 0.052 1,498,123 80,149 76.2 76.2 ###
2003-Dec-10 Wed 0.053 0.053 0.052 0.052 ### ### ###
2003-Dec-09 Tue 0.053 0.053 0.051 0.053 ### ### ###
2003-Dec-08 Mon 0.048 0.052 0.048 0.052 ### ### ###
2003-Dec-05 Fri 0.047 0.047 0.047 0.047 0 ###
2003-Dec-04 Thu 0.045 0.047 0.045 0.047 ### ### ###
2003-Dec-03 Wed 0.042 0.042 0.041 0.041 ### ### 0.0
2003-Dec-02 Tue 0.042 0.044 0.041 0.044 555,621 ### ### ### ###
2003-Dec-01 Mon 0.043 0.044 0.042 0.044 ### ### ###
2003-Nov-28 Fri 0.046 0.046 0.046 0.046 ### ### ###
2003-Nov-27 Thu 0.045 0.046 0.045 0.045 67.7 67.7 ###
2003-Nov-26 Wed 0.048 0.048 0.046 0.046 7.5 7.5 ###
2003-Nov-25 Tue 0.051 0.051 0.048 0.048 5.1 5.1 ###
2003-Nov-24 Mon ### ### ### ### 73.7 73.7 0.0
2003-Nov-21 Fri 0.054 0.054 0.053 0.053 22.5 22.5 ###
2003-Nov-20 Thu 0.053 0.055 ### 0.054 86.3 86.3 ###
2003-Nov-19 Wed 0.054 0.054 0.054 0.054 ### ### ###
2003-Nov-18 Tue 0.058 0.058 0.055 0.057 ### ### 0.0
2003-Nov-17 Mon 0.058 ### 0.058 ### ### ### 0.0
2003-Nov-14 Fri 0.056 0.058 0.054 0.057 2,288,857 128,175 83.6 83.6 0.0
2003-Nov-13 Thu ### ### 0.057 0.057 597,143 ### ### ### 0.0
2003-Nov-12 Wed ### ### 0.055 ### ### ### 0.0
2003-Nov-11 Tue 0.052 ### 0.052 ### ### ### 0.0
2003-Nov-10 Mon 0.052 0.052 ### 0.052 73.8 73.8 ###
2003-Nov-07 Fri ### 0.054 0.049 0.052 2,184,929 112,523 92.8 92.8 ###
2003-Nov-06 Thu 0.049 ### 0.043 ### 86.4 86.4 0.0
2003-Nov-05 Wed 0.057 0.057 ### ### 0.5 0.5 0.0
2003-Nov-04 Tue ### ### 0.056 0.057 524,145 14,676 ### ### 0.0
2003-Nov-03 Mon ### ### ### ### 433,855 0 14.9 14.9 0.0
2003-Oct-31 Fri ### 0.072 ### ### 70.3 70.3 0.0
2003-Oct-30 Thu ### ### ### ### 68.0 68.0 0.0
2003-Oct-29 Wed ### ### 0.055 0.059 ### ### 0.0
2003-Oct-28 Tue 0.074 0.074 ### ### 3,189,088 ### ### ### 0.0
2003-Oct-27 Mon 0.089 0.089 0.074 0.075 ### ### 0.0
2003-Oct-24 Fri 0.085 0.085 0.085 0.085 0 ###
2003-Oct-23 Thu 0.085 0.085 0.085 0.085 0 ###
2003-Oct-22 Wed 0.085 0.088 0.078 0.085 ### ### ###
2003-Oct-21 Tue 0.085 0.089 0.083 0.084 12,422,085 ### ### ### ###
2003-Oct-20 Mon ### 0.083 ### 0.083 99.1 99.1 0.0
2003-Oct-17 Fri ### 0.071 ### 0.071 91.4 91.4 0.0
2003-Oct-16 Thu 0.079 0.079 ### ### 0.6 0.6 0.0
2003-Oct-15 Wed 0.053 0.078 0.053 0.078 ### ### 0.0
2003-Oct-14 Tue ### 0.046 ### 0.043 99.2 99.2 ###
2003-Oct-13 Mon 0.027 ### 0.027 ### ### ### 0.0
2003-Oct-10 Fri 0.026 0.026 0.026 0.026 65.1 65.1 ###
2003-Oct-09 Thu 0.028 0.028 0.025 0.028 ### ### ###
2003-Oct-08 Wed 0.027 0.027 0.027 0.027 ### ### ###
2003-Oct-07 Tue 0.025 0.025 0.025 0.025 ### ### ###
2003-Oct-06 Mon 0.024 0.025 0.023 0.025 91.7 91.7 ###
2003-Oct-03 Fri 0.023 0.023 0.022 0.023 ### ### ###
2003-Oct-02 Thu 0.024 0.024 0.024 0.024 0 ###
2003-Oct-01 Wed 0.025 0.025 0.024 0.024 8.0 8.0 ###
2003-Sep-30 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Sep-29 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Sep-26 Fri 0.025 0.025 0.025 0.025 ### ### ###
2003-Sep-25 Thu 0.025 0.025 0.025 0.025 ### ### ###
2003-Sep-24 Wed 0.023 0.024 0.023 0.024 91.3 91.3 ###
2003-Sep-23 Tue 0.024 0.024 0.023 0.023 8.1 8.1 ###
2003-Sep-22 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Sep-19 Fri 0.024 0.025 0.024 0.025 ### ### ###
2003-Sep-18 Thu 0.025 0.025 0.024 0.024 91,852 2,250 9.1 9.1 ###
2003-Sep-17 Wed 0.025 0.027 0.024 0.027 95.7 95.7 ###
2003-Sep-16 Tue 0.027 0.027 0.025 0.025 ### ### ###
2003-Sep-15 Mon 0.027 0.027 0.027 0.027 6,172 ### 72.5 72.5 ###
2003-Sep-12 Fri 0.028 0.028 0.027 0.028 420,828 11,572 69.9 69.9 ###
2003-Sep-11 Thu 0.029 0.029 0.026 0.028 1,418,672 ### 13.6 13.6 ###
2003-Sep-10 Wed 0.029 ### 0.028 0.028 2,249,029 31,486 ### ### ###
2003-Sep-09 Tue 0.028 0.028 0.028 0.028 ### ### ###
2003-Sep-08 Mon 0.027 0.028 0.027 0.027 ### ### ###
2003-Sep-05 Fri 0.027 0.027 0.026 0.026 ### ### ###
2003-Sep-04 Thu 0.026 0.028 0.026 0.028 ### ### ###
2003-Sep-03 Wed 0.026 0.027 0.026 0.026 67.9 67.9 ###
2003-Sep-02 Tue 0.025 0.027 0.024 0.026 1,974,758 50,356 ### ### ###
2003-Sep-01 Mon 0.024 0.024 0.024 0.024 ### ### ###
2003-Aug-29 Fri 0.025 0.025 0.025 0.025 68.6 68.6 ###
2003-Aug-28 Thu 0.023 0.024 0.023 0.024 878,525 20,645 ### ### ###
2003-Aug-27 Wed 0.022 0.024 0.022 0.023 ### ### ###
2003-Aug-26 Tue ### ### ### ### 71.6 71.6 0.0
2003-Aug-25 Mon ### ### ### ### 239,625 0 67.8 67.8 0.0
2003-Aug-22 Fri 0.023 0.023 0.023 0.023 69.1 69.1 ###
2003-Aug-21 Thu 0.024 0.025 0.024 0.024 71.5 71.5 ###
2003-Aug-20 Wed 0.023 0.024 0.023 0.024 93.0 93.0 ###
2003-Aug-19 Tue 0.023 0.024 0.022 0.023 70.4 70.4 ###
2003-Aug-18 Mon ### 0.023 ### 0.021 ### ### ###
2003-Aug-15 Fri ### ### ### ### 288,750 0 69.2 69.2 0.0
2003-Aug-14 Thu ### ### ### ### ### ### 0.0
2003-Aug-13 Wed ### ### ### ### ### ### 0.0
2003-Aug-12 Tue ### ### ### ### 0 0.0
2003-Aug-11 Mon ### ### ### ### ### ### 0.0
2003-Aug-08 Fri ### ### ### ### 0 0.0
2003-Aug-07 Thu ### ### ### ### ### ### 0.0
2003-Aug-06 Wed 0.021 0.021 0.021 0.021 0 ###
2003-Aug-05 Tue ### 0.021 ### 0.021 354,250 ### ### ### ###
2003-Aug-04 Mon ### ### ### ### 0 0.0
2003-Aug-01 Fri ### ### ### ### 65.4 65.4 0.0
2003-Jul-31 Thu ### ### ### ### ### ### 0.0
2003-Jul-30 Wed ### ### ### ### 6,250 0 ### ### 0.0
2003-Jul-29 Tue ### ### ### ### 0 0.0
2003-Jul-28 Mon ### ### ### ### ### ### 0.0
2003-Jul-25 Fri ### ### ### ### ### ### 0.0
2003-Jul-24 Thu ### ### ### ### 0 0.0
2003-Jul-23 Wed ### ### ### ### 67.8 67.8 0.0
2003-Jul-22 Tue ### ### ### ### 0 0.0
2003-Jul-21 Mon ### ### ### ### 0 0.0
2003-Jul-18 Fri ### ### ### ### ### ### 0.0
2003-Jul-17 Thu ### ### ### ### 73.6 73.6 0.0
2003-Jul-16 Wed ### ### ### ### 0 0.0
2003-Jul-15 Tue ### ### ### ### 68.6 68.6 0.0
2003-Jul-14 Mon ### ### ### ### ### ### 0.0
2003-Jul-11 Fri ### ### ### ### 0 0.0
2003-Jul-10 Thu ### ### ### ### 68.8 68.8 0.0
2003-Jul-09 Wed ### ### ### ### 0 0.0
2003-Jul-08 Tue ### ### ### ### 74.3 74.3 0.0
2003-Jul-07 Mon ### ### ### ### ### ### 0.0
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu ### ### ### ### 4,625 0 ### ### 0.0
2003-Jul-02 Wed ### ### ### ### 0 0.0
2003-Jul-01 Tue ### ### ### ### 0 0.0
2003-Jun-30 Mon ### ### ### ### 239,180 0 2.2 2.2 0.0
2003-Jun-27 Fri ### ### ### ### ### ### 0.0
2003-Jun-25 Wed ### ### ### ### ### ### 0.0
2003-Jun-24 Tue ### ### ### ### 0 0.0
2003-Jun-23 Mon ### ### ### ### 72.4 72.4 0.0
2003-Jun-20 Fri ### ### ### ### 0 0.0
2003-Jun-19 Thu ### ### ### ### 0 0.0
2003-Jun-18 Wed ### ### ### ### 0 0.0
2003-Jun-17 Tue ### ### ### ### 5.2 5.2 0.0
2003-Jun-16 Mon ### ### ### ### 64.8 64.8 0.0
2003-Jun-13 Fri ### ### ### ### ### ### 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed ### ### ### ### ### ### 0.0
2003-Jun-10 Tue ### 0.023 ### 0.023 ### ### ###
2003-Jun-06 Fri ### ### ### ### 95.4 95.4 0.0
2003-Jun-05 Thu ### ### ### ### ### ### 0.0
2003-Jun-04 Wed ### ### ### ### 0.7 0.7 0.0
2003-Jun-03 Tue ### ### ### ### ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 74.4 74.4 0.0
2003-May-30 Fri ### ### ### ### 0 0.0
2003-May-29 Thu ### ### ### ### ### ### 0.0
2003-May-28 Wed ### ### ### ### 73.3 73.3 0.0
2003-May-27 Tue ### ### ### ### 75.4 75.4 0.0
2003-May-26 Mon ### ### ### ### 0 0.0
2003-May-23 Fri ### ### ### ### 2.9 2.9 0.0
2003-May-22 Thu ### ### ### ### ### ### 0.0
2003-May-21 Wed ### ### ### ### ### ### 0.0
2003-May-20 Tue ### ### ### ### 0 0.0
2003-May-19 Mon ### ### ### ### ### ### 0.0
2003-May-16 Fri ### ### ### ### 72.3 72.3 0.0
2003-May-15 Thu ### ### ### ### 4.5 4.5 0.0
2003-May-14 Wed ### ### ### ### ### ### 0.0
2003-May-13 Tue ### ### ### ### ### ### 0.0
2003-May-12 Mon ### ### ### ### 0 0.0
2003-May-09 Fri ### ### ### ### ### ### 0.0
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed ### ### ### ### 70.6 70.6 0.0
2003-May-06 Tue ### ### ### ### ### ### 0.0
2003-May-05 Mon ### ### ### ### 71.2 71.2 0.0
2003-May-02 Fri ### ### ### ### ### ### 0.0
2003-May-01 Thu ### ### ### ### 70.2 70.2 0.0
2003-Apr-30 Wed ### ### ### ### 70.5 70.5 0.0
2003-Apr-29 Tue ### ### ### ### 0 0.0
2003-Apr-28 Mon ### ### ### ### 0 0.0
2003-Apr-24 Thu ### ### ### ### ### ### 0.0
2003-Apr-23 Wed ### ### ### ### ### ### 0.0
2003-Apr-22 Tue ### ### ### ### 69.2 69.2 0.0
2003-Apr-17 Thu ### ### ### ### ### ### 0.0
2003-Apr-16 Wed ### ### ### ### 0 0.0
2003-Apr-15 Tue ### ### ### ### 0 0.0
2003-Apr-14 Mon ### ### ### ### 0 0.0
2003-Apr-11 Fri ### ### ### ### 72.1 72.1 0.0
2003-Apr-10 Thu ### ### ### ### 173,587 0 63.9 63.9 0.0
2003-Apr-09 Wed ### ### ### ### ### ### 0.0
2003-Apr-08 Tue ### ### ### ### ### ### 0.0
2003-Apr-07 Mon ### ### ### ### 0 0.0
2003-Apr-04 Fri ### ### ### ### ### ### 0.0
2003-Apr-03 Thu ### ### ### ### 72.4 72.4 0.0
2003-Apr-02 Wed ### ### ### ### 78.6 78.6 0.0
2003-Apr-01 Tue ### ### ### ### ### ### 0.0
2003-Mar-31 Mon ### 0.021 ### 0.021 686,985 ### 95.6 95.6 ###
2003-Mar-28 Fri ### ### ### ### 0 0.0
2003-Mar-27 Thu ### ### ### ### 4.0 4.0 0.0
2003-Mar-26 Wed ### ### ### ### ### ### 0.0
2003-Mar-25 Tue ### ### ### ### ### ### 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 67.7 67.7 0.0
2003-Mar-20 Thu ### ### ### ### ### ### 0.0
2003-Mar-19 Wed ### ### ### ### 0 0.0
2003-Mar-18 Tue ### ### ### ### ### ### 0.0
2003-Mar-17 Mon ### ### ### ### 0 0.0
2003-Mar-14 Fri ### ### ### ### 93.9 93.9 0.0
2003-Mar-13 Thu ### ### ### ### 0 0.0
2003-Mar-12 Wed ### ### ### ### 7.6 7.6 0.0
2003-Mar-11 Tue ### ### ### ### ### ### 0.0
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri ### ### ### ### 0 0.0
2003-Mar-06 Thu ### ### ### ### 0 0.0
2003-Mar-05 Wed ### ### ### ### 24,186 0 78.7 78.7 0.0
2003-Mar-04 Tue ### ### ### ### ### ### 0.0
2003-Mar-03 Mon ### ### ### ### 74.9 74.9 0.0
2003-Feb-28 Fri ### ### ### ### 76.7 76.7 0.0
2003-Feb-27 Thu 0.022 0.022 0.022 0.022 ### ### ###
2003-Feb-26 Wed 0.023 0.023 0.023 0.023 0 ###
2003-Feb-25 Tue 0.021 0.023 0.021 0.023 474,226 ### 98.5 98.5 ###
2003-Feb-24 Mon ### 0.021 ### 0.021 ### ### ###
2003-Feb-21 Fri ### ### ### ### ### ### 0.0
2003-Feb-20 Thu ### ### ### ### ### ### 0.0
2003-Feb-19 Wed ### 0.021 ### ### 73.7 73.7 0.0
2003-Feb-18 Tue ### ### ### ### ### ### 0.0
2003-Feb-17 Mon ### ### ### ### ### ### 0.0
2003-Feb-14 Fri 0.022 0.022 ### ### ### ### 0.0
2003-Feb-13 Thu 0.022 0.022 ### ### 1.2 1.2 0.0
2003-Feb-12 Wed 0.023 0.023 0.023 0.023 ### ### ###
2003-Feb-11 Tue 0.023 0.023 0.022 0.022 ### ### ###
2003-Feb-10 Mon 0.027 0.027 0.024 0.024 221,751 5,654 ### ### ###
2003-Feb-07 Fri 0.027 0.027 0.027 0.027 68,249 1,842 70.5 70.5 ###
2003-Feb-06 Thu ### ### 0.028 0.028 299,985 ### 1.9 1.9 ###
2003-Feb-05 Wed 0.024 ### 0.024 ### 397,751 4,773 99.8 99.8 0.0
2003-Feb-04 Tue 0.021 0.021 0.021 0.021 0 ###
2003-Feb-03 Mon 0.023 0.023 0.021 0.021 1.7 1.7 ###
2003-Jan-31 Fri 0.025 0.025 0.023 0.023 2.5 2.5 ###
2003-Jan-30 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Jan-29 Wed 0.025 0.025 0.025 0.025 ### ### ###
2003-Jan-28 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Jan-24 Fri 0.025 0.025 0.025 0.025 73.9 73.9 ###
2003-Jan-23 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Jan-22 Wed 0.025 0.025 0.025 0.025 ### ### ###
2003-Jan-21 Tue 0.026 0.026 0.026 0.026 0 ###


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-26 23:50:33 thru 2026-02-26 23:50:34 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000