Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-May-02 02:56:46 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RSG) RESOLUTE MINING LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for RSG    Limits Next Section


Company Details for (RSG) RESOLUTE MINING LIMITED

Listing Code RSG
Listing Name RESOLUTE MINING LIMITED
GICS Sector Materials
ISIN Name RESOLUTE MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RSG6


Maximum Price date available .. Tuesday 30th April 2024
Latest price with VOLUME for RSG .. Friday 10th November 2023

RSG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RSG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

450 Days for (RSG) RESOLUTE MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.05
2022-Jul-18 Mon 0.245 0.255 0.245 0.25 79.4 79.4 0.0
2022-Jul-15 Fri 0.24 0.25 ### 0.245 2,255,981 ### ### ### 0.0
2022-Jul-14 Thu 0.24 0.25 ### 0.25 ### ### 0.0
2022-Jul-13 Wed ### 0.24 0.23 ### 2,553,523 600,077 ### ### 0.0
2022-Jul-12 Tue ### 0.245 ### ### ### ### 0.0
2022-Jul-11 Mon 0.245 0.25 0.24 0.24 1,900,386 ### ### ### 0.0
2022-Jul-08 Fri ### 0.2525 ### 0.245 87.7 87.7 0.0
2022-Jul-07 Thu 0.24 0.25 ### 0.24 68.5 68.5 0.0
2022-Jul-06 Wed 0.24 0.255 ### 0.25 88.1 88.1 0.0
2022-Jul-05 Tue 0.23 0.26 0.2275 0.26 7,496,243 ### ### ### 0.0
2022-Jul-04 Mon 0.225 0.23 0.225 0.225 66.3 66.3 ###
2022-Jul-01 Fri 0.225 0.23 0.22 0.22 ### ### 0.0
2022-Jun-30 Thu ### ### 0.22 0.225 9,276,551 1,020,420 17.1 17.1 ###
2022-Jun-29 Wed 0.245 0.245 0.225 ### ### ### 0.0
2022-Jun-28 Tue 0.23 0.245 0.225 0.245 7,704,779 1,810,623 ### ### 0.0
2022-Jun-27 Mon 0.24 0.24 0.225 0.225 6,704,647 ### ### ### ###
2022-Jun-24 Fri 0.23 0.24 0.225 0.24 76.0 76.0 0.0
2022-Jun-23 Thu 0.24 0.24 0.22 0.225 9,420,675 2,166,755 14.7 14.7 ###
2022-Jun-22 Wed 0.255 0.255 ### ### 4,235,483 540,024 10.6 10.6 0.0
2022-Jun-21 Tue 0.24 0.25 0.24 0.25 3,711,247 909,255 ### ### 0.0
2022-Jun-20 Mon 0.25 0.255 ### 0.245 ### ### 0.0
2022-Jun-17 Fri 0.255 ### 0.2475 0.255 63.2 63.2 0.0
2022-Jun-16 Thu 0.26 ### 0.25 ### 6,313,955 789,244 ### ### 0.0
2022-Jun-15 Wed 0.245 0.255 0.2375 0.24 6,845,685 1,685,749 39.2 39.2 0.0
2022-Jun-14 Tue 0.245 0.255 0.24 0.25 10,948,472 2,709,746 84.7 84.7 0.0
2022-Jun-10 Fri ### ### 0.2525 0.255 19.1 19.1 0.0
2022-Jun-09 Thu 0.27 0.275 0.26 0.27 ### ### ###
2022-Jun-08 Wed 0.27 0.275 ### 0.27 3,701,758 ### 71.8 71.8 ###
2022-Jun-07 Tue 0.27 0.28 0.26 0.26 6,574,125 ### 23.4 23.4 0.0
2022-Jun-06 Mon 0.275 0.28 0.27 0.275 75.1 75.1 ###
2022-Jun-03 Fri 0.285 0.2875 0.2775 0.28 ### ### ###
2022-Jun-02 Thu 0.275 0.28 ### 0.275 3,583,040 501,625 ### ### ###
2022-Jun-01 Wed 0.27 0.2775 ### 0.275 5,399,275 749,149 88.9 88.9 ###
2022-May-31 Tue 0.275 0.28 0.27 0.275 5,714,243 ### ### ### ###
2022-May-30 Mon 0.275 0.285 0.2675 0.275 9,698,442 ### 61.2 61.2 ###
2022-May-27 Fri ### ### 0.275 0.275 4.3 4.3 ###
2022-May-26 Thu ### ### 0.29 0.29 8.8 8.8 ###
2022-May-25 Wed ### 0.325 ### ### ### ### 0.0
2022-May-24 Tue ### ### ### ### 3,941,929 0 ### ### 0.0
2022-May-23 Mon ### 0.325 ### ### 83.9 83.9 0.0
2022-May-20 Fri ### ### ### ### 3,559,740 0 17.4 17.4 0.0
2022-May-19 Thu ### ### 0.29 ### 86.8 86.8 0.0
2022-May-18 Wed ### ### ### ### 1,012,555 0 ### ### 0.0
2022-May-17 Tue ### ### 0.29 ### 2,570,874 372,776 22.8 22.8 0.0
2022-May-16 Mon ### ### ### ### 2,741,429 0 ### ### 0.0
2022-May-13 Fri 0.285 ### 0.285 ### 88.9 88.9 0.0
2022-May-12 Thu ### ### 0.285 0.285 5,542,020 ### ### ### ###
2022-May-11 Wed ### ### 0.29 ### 2,773,450 402,150 ### ### 0.0
2022-May-10 Tue 0.325 ### ### ### ### ### 0.0
2022-May-09 Mon 0.325 ### ### ### ### ### 0.0
2022-May-06 Fri ### ### ### ### ### ### 0.0
2022-May-05 Thu ### 0.3525 0.325 0.345 6,258,156 2,119,950 90.7 90.7 0.0
2022-May-04 Wed ### 0.345 0.325 0.325 24.1 24.1 ###
2022-May-03 Tue 0.345 ### ### ### ### ### 0.0
2022-May-02 Mon 0.345 0.355 ### ### 5,499,073 976,085 86.7 86.7 0.0
2022-Apr-29 Fri ### ### ### ### 7,946,373 0 ### ### 0.0
2022-Apr-28 Thu ### 0.345 ### ### 64.1 64.1 0.0
2022-Apr-27 Wed 0.325 ### ### ### 26.5 26.5 0.0
2022-Apr-26 Tue 0.345 0.345 0.325 ### 6,238,726 2,089,973 28.1 28.1 0.0
2022-Apr-22 Fri 0.355 ### ### ### 4,834,252 0 28.4 28.4 0.0
2022-Apr-21 Thu 0.375 ### 0.3575 ### 5,376,928 961,125 12.6 12.6 0.0
2022-Apr-20 Wed 0.375 ### ### ### 5,485,458 0 ### ### 0.0
2022-Apr-19 Tue 0.385 0.4 0.3725 0.385 7,326,084 ### ### ### 0.0
2022-Apr-14 Thu 0.375 0.4025 ### ### 9,387,153 ### ### ### 0.0
2022-Apr-13 Wed ### ### ### 0.375 10,871,877 0 ### ### ###
2022-Apr-12 Tue ### 0.345 0.325 0.345 5,669,357 ### ### ### 0.0
2022-Apr-11 Mon ### ### ### ### ### ### 0.0
2022-Apr-08 Fri ### ### ### ### 86.3 86.3 0.0
2022-Apr-07 Thu ### ### ### ### ### ### 0.0
2022-Apr-06 Wed ### ### ### ### 4,287,875 0 ### ### 0.0
2022-Apr-05 Tue 0.325 0.3275 ### ### 33.2 33.2 0.0
2022-Apr-04 Mon 0.325 ### 0.325 0.325 62.2 62.2 ###
2022-Apr-01 Fri ### ### ### ### 2,930,255 0 ### ### 0.0
2022-Mar-31 Thu ### 0.345 ### ### ### ### 0.0
2022-Mar-30 Wed ### 0.3425 0.3275 ### 5,659,472 1,895,923 ### ### 0.0
2022-Mar-29 Tue ### ### 0.3225 ### 2,603,184 ### 61.3 61.3 0.0
2022-Mar-28 Mon ### ### ### ### ### ### 0.0
2022-Mar-25 Fri ### ### 0.325 ### 2,125,141 ### 79.1 79.1 0.0
2022-Mar-24 Thu ### ### 0.3275 ### 4,648,359 ### ### ### 0.0
2022-Mar-23 Wed ### ### ### 0.325 2,820,454 0 20.6 20.6 ###
2022-Mar-22 Tue ### 0.3375 ### ### ### ### 0.0
2022-Mar-21 Mon ### 0.345 ### 0.325 11.2 11.2 ###
2022-Mar-18 Fri 0.345 0.355 ### ### ### ### 0.0
2022-Mar-17 Thu ### 0.345 ### ### 5,945,652 1,025,624 ### ### 0.0
2022-Mar-16 Wed 0.325 ### ### ### 4,723,654 0 78.4 78.4 0.0
2022-Mar-15 Tue ### ### ### ### 6,323,978 0 ### ### 0.0
2022-Mar-14 Mon ### 0.345 ### ### 11,017,458 ### 97.4 97.4 0.0
2022-Mar-11 Fri ### ### ### ### 3,132,920 0 ### ### 0.0
2022-Mar-10 Thu ### ### ### ### 7,706,980 0 74.1 74.1 0.0
2022-Mar-09 Wed ### ### ### ### 54.1 54.1 0.0
2022-Mar-08 Tue ### ### ### ### 5.6 5.6 0.0
2022-Mar-07 Mon 0.29 0.3225 0.285 ### ### ### 0.0
2022-Mar-04 Fri 0.27 0.285 ### 0.275 6,941,250 989,128 ### ### ###
2022-Mar-03 Thu 0.26 0.275 0.2575 0.27 5,186,441 1,380,889 ### ### ###
2022-Mar-02 Wed 0.27 0.275 0.26 ### ### ### 0.0
2022-Mar-01 Tue 0.255 0.27 0.25 0.27 7,186,658 ### ### ### ###
2022-Feb-28 Mon 0.245 ### 0.24 0.26 9,499,545 1,139,945 94.8 94.8 0.0
2022-Feb-25 Fri 0.26 ### 0.24 0.24 16,893,948 2,027,273 2.6 2.6 0.0
2022-Feb-24 Thu ### 0.2775 0.2575 0.27 ### ### ###
2022-Feb-23 Wed 0.28 0.28 ### 0.27 8.6 8.6 ###
2022-Feb-22 Tue 0.29 0.29 0.27 0.275 11,242,088 3,147,784 23.7 23.7 ###
2022-Feb-21 Mon ### ### 0.285 0.29 19.7 19.7 ###
2022-Feb-18 Fri ### ### ### ### 9,004,570 0 ### ### 0.0
2022-Feb-17 Thu ### ### ### ### ### ### 0.0
2022-Feb-16 Wed ### ### 0.2925 ### ### ### 0.0
2022-Feb-15 Tue ### ### 0.2925 ### ### ### 0.0
2022-Feb-14 Mon ### ### ### ### 85.9 85.9 0.0
2022-Feb-11 Fri ### ### 0.285 0.29 ### ### ###
2022-Feb-10 Thu ### ### ### ### ### ### 0.0
2022-Feb-09 Wed 0.285 ### 0.285 ### ### ### 0.0
2022-Feb-08 Tue 0.29 0.29 0.285 0.285 1,970,426 ### ### ### ###
2022-Feb-07 Mon 0.285 0.285 0.28 0.28 ### ### ###
2022-Feb-04 Fri 0.28 0.29 0.27 0.285 74.5 74.5 ###
2022-Feb-03 Thu 0.29 ### 0.28 0.285 3,487,251 ### 35.4 35.4 ###
2022-Feb-02 Wed 0.29 ### 0.2825 0.29 3,158,524 446,141 ### ### ###
2022-Feb-01 Tue 0.285 0.29 0.275 0.285 7,424,488 ### ### ### ###
2022-Jan-31 Mon ### ### 0.28 0.285 13.5 13.5 ###
2022-Jan-28 Fri 0.285 ### 0.27 ### 9,341,940 ### ### ### 0.0
2022-Jan-27 Thu ### ### 0.27 0.275 8,629,177 ### 4.8 4.8 ###
2022-Jan-25 Tue ### ### 0.2925 ### 22.8 22.8 0.0
2022-Jan-24 Mon ### ### ### ### ### ### 0.0
2022-Jan-21 Fri ### ### 0.345 0.355 54.2 54.2 0.0
2022-Jan-20 Thu ### ### 0.3575 ### 60.9 60.9 0.0
2022-Jan-19 Wed ### 0.3525 0.345 0.345 28.8 28.8 0.0
2022-Jan-18 Tue ### ### 0.345 0.345 610,853 105,372 25.6 25.6 0.0
2022-Jan-17 Mon 0.345 ### 0.3425 ### 79.3 79.3 0.0
2022-Jan-14 Fri ### ### ### 0.345 ### ### 0.0
2022-Jan-13 Thu 0.355 0.355 0.3425 ### ### ### 0.0
2022-Jan-12 Wed ### ### ### ### 3,729,587 0 12.6 12.6 0.0
2022-Jan-11 Tue 0.345 ### ### ### 80.8 80.8 0.0
2022-Jan-10 Mon 0.355 0.355 ### ### 8.5 8.5 0.0
2022-Jan-07 Fri 0.355 ### ### ### 3,324,722 0 ### ### 0.0
2022-Jan-06 Thu ### ### 0.355 0.355 2,542,458 451,286 ### ### 0.0
2022-Jan-05 Wed ### ### ### ### 3,067,450 0 10.8 10.8 0.0
2022-Jan-04 Tue ### 0.385 0.375 0.375 ### ### ###
2021-Dec-31 Fri ### ### ### ### 4,534,348 0 ### ### 0.0
2021-Dec-30 Thu ### 0.375 ### ### 2,596,242 ### 22.9 22.9 0.0
2021-Dec-29 Wed 0.375 ### ### ### 2,638,880 0 17.4 17.4 0.0
2021-Dec-24 Fri ### ### ### 0.375 1,442,723 0 17.5 17.5 ###
2021-Dec-23 Thu ### 0.3825 0.375 ### 63.1 63.1 0.0
2021-Dec-22 Wed 0.375 ### ### 0.375 ### ### ###
2021-Dec-21 Tue 0.385 0.3875 0.375 0.375 2,487,471 948,348 ### ### ###
2021-Dec-20 Mon 0.375 ### 0.375 0.385 5,096,876 ### 93.5 93.5 0.0
2021-Dec-17 Fri ### 0.385 ### 0.385 13,942,954 ### ### ### 0.0
2021-Dec-16 Thu 0.355 ### ### 0.355 ### ### 0.0
2021-Dec-15 Wed ### ### ### ### 77.4 77.4 0.0
2021-Dec-14 Tue ### 0.3725 ### ### 5,611,470 ### ### ### 0.0
2021-Dec-13 Mon ### ### ### ### ### ### 0.0
2021-Dec-10 Fri ### ### 0.3475 ### 8,356,686 1,451,974 91.9 91.9 0.0
2021-Dec-09 Thu 0.355 0.355 0.345 0.355 69.3 69.3 0.0
2021-Dec-08 Wed ### 0.3575 ### 0.355 ### ### 0.0
2021-Dec-07 Tue 0.345 ### 0.345 0.355 4,135,529 713,378 ### ### 0.0
2021-Dec-06 Mon ### ### 0.345 ### 82.1 82.1 0.0
2021-Dec-03 Fri 0.345 0.355 ### ### 9,946,870 ### ### ### 0.0
2021-Dec-02 Thu ### 0.355 ### 0.345 ### ### 0.0
2021-Dec-01 Wed 0.355 ### ### ### ### ### 0.0
2021-Nov-30 Tue ### 0.385 0.355 0.355 ### ### 0.0
2021-Nov-29 Mon ### ### ### ### ### ### 0.0
2021-Nov-26 Fri ### ### ### ### 8,604,940 0 ### ### 0.0
2021-Nov-25 Thu 0.385 ### ### 0.375 ### ### ###
2021-Nov-24 Wed ### 0.4 ### ### ### ### 0.0
2021-Nov-23 Tue 0.41 0.41 ### ### 16.0 16.0 0.0
2021-Nov-22 Mon 0.42 0.42 0.41 0.41 ### ### ###
2021-Nov-19 Fri ### ### 0.42 0.425 ### ### ###
2021-Nov-18 Thu ### 0.445 0.43 ### ### ### 0.0
2021-Nov-17 Wed 0.425 ### 0.42 0.425 71.8 71.8 ###
2021-Nov-16 Tue 0.44 0.45 0.43 0.43 ### ### ###
2021-Nov-15 Mon 0.46 0.46 0.44 0.45 ### ### 0.0
2021-Nov-12 Fri 0.47 0.48 0.445 0.45 ### ### 0.0
2021-Nov-11 Thu 0.45 0.475 0.45 0.455 76.8 76.8 0.0
2021-Nov-10 Wed 0.44 0.455 ### 0.44 6,749,983 1,535,621 74.2 74.2 ###
2021-Nov-09 Tue 0.43 ### 0.425 0.43 68.1 68.1 ###
2021-Nov-08 Mon ### ### ### ### 8,620,720 0 ### ### 0.0
2021-Nov-05 Fri ### ### ### ### 67.6 67.6 0.0
2021-Nov-04 Thu 0.41 0.4125 ### 0.4 4,933,421 ### 20.7 20.7 0.0
2021-Nov-03 Wed 0.41 ### ### 0.41 ### ### ###
2021-Nov-02 Tue 0.42 0.42 0.41 0.41 23.2 23.2 ###
2021-Nov-01 Mon 0.42 0.42 0.41 0.42 3,769,587 1,564,378 71.2 71.2 ###
2021-Oct-29 Fri ### 0.425 ### 0.42 5,638,659 ### ### ### ###
2021-Oct-28 Thu ### ### ### 0.42 ### ### ###
2021-Oct-27 Wed ### ### 0.42 0.43 36.3 36.3 ###
2021-Oct-26 Tue ### 0.445 0.43 0.445 84.9 84.9 ###
2021-Oct-25 Mon 0.43 ### 0.425 ### 78.3 78.3 0.0
2021-Oct-22 Fri 0.44 0.44 0.425 0.425 3,479,548 ### ### ### ###
2021-Oct-21 Thu 0.445 0.445 ### 0.44 1,856,726 413,121 34.4 34.4 ###
2021-Oct-20 Wed 0.445 0.45 ### 0.44 ### ### ###
2021-Oct-19 Tue 0.445 0.445 ### 0.445 64.5 64.5 ###
2021-Oct-18 Mon 0.45 0.455 0.445 0.45 68.6 68.6 0.0
2021-Oct-15 Fri ### ### 0.45 0.46 ### ### 0.0
2021-Oct-14 Thu 0.45 ### 0.445 0.455 6,841,446 1,522,221 71.5 71.5 0.0
2021-Oct-13 Wed ### 0.445 ### 0.44 72.7 72.7 ###
2021-Oct-12 Tue ### 0.445 0.43 ### ### ### 0.0
2021-Oct-11 Mon 0.425 ### 0.425 ### ### ### 0.0
2021-Oct-08 Fri 0.43 ### 0.425 0.43 1,662,382 353,256 ### ### ###
2021-Oct-07 Thu 0.43 0.445 0.43 ### 72.3 72.3 0.0
2021-Oct-06 Wed 0.44 0.44 0.43 0.43 3,881,283 1,688,358 ### ### ###
2021-Oct-05 Tue 0.43 0.445 0.43 0.445 92.9 92.9 ###
2021-Oct-04 Mon 0.43 0.43 0.42 0.43 3,836,279 ### ### ### ###
2021-Oct-01 Fri 0.42 0.43 ### 0.425 80.4 80.4 ###
2021-Sep-30 Thu 0.41 0.425 ### ### 70.1 70.1 0.0
2021-Sep-29 Wed ### ### 0.385 0.41 9,214,550 ### 93.7 93.7 ###
2021-Sep-28 Tue 0.41 0.41 ### ### 5,928,672 1,215,377 17.5 17.5 0.0
2021-Sep-27 Mon ### ### 0.4 ### ### ### 0.0
2021-Sep-24 Fri ### 0.425 0.41 0.41 3,671,181 ### 32.7 32.7 ###
2021-Sep-23 Thu 0.42 0.43 ### 0.425 7,148,021 1,536,824 ### ### ###
2021-Sep-22 Wed ### 0.425 0.4 0.42 9,094,783 ### 71.9 71.9 ###
2021-Sep-21 Tue 0.42 0.4225 ### ### ### ### 0.0
2021-Sep-20 Mon 0.44 0.44 0.41 0.42 ### ### ###
2021-Sep-17 Fri ### 0.445 0.425 0.445 ### ### ###
2021-Sep-16 Thu 0.445 0.455 0.44 0.445 64.8 64.8 ###
2021-Sep-15 Wed 0.44 0.46 ### 0.455 88.4 88.4 0.0
2021-Sep-14 Tue 0.425 0.45 0.425 0.45 10,479,457 ### 94.0 94.0 0.0
2021-Sep-13 Mon 0.425 0.425 0.41 0.42 18,642,281 7,783,152 ### ### ###
2021-Sep-10 Fri ### 0.4425 0.43 ### ### ### 0.0
2021-Sep-09 Thu 0.445 0.445 0.43 ### 5,038,487 ### ### ### 0.0
2021-Sep-08 Wed ### ### 0.445 0.45 6,627,755 1,474,675 15.4 15.4 0.0
2021-Sep-07 Tue ### 0.485 ### 0.47 3,478,629 ### 76.6 76.6 ###
2021-Sep-06 Mon 0.47 0.48 0.4625 0.47 5,974,023 2,815,258 63.0 63.0 ###
2021-Sep-03 Fri 0.46 ### 0.455 0.46 2,396,247 545,146 60.1 60.1 0.0
2021-Sep-02 Thu 0.46 0.47 0.46 0.46 65.9 65.9 0.0
2021-Sep-01 Wed 0.47 0.47 0.455 0.46 20.5 20.5 0.0
2021-Aug-31 Tue ### 0.47 0.45 ### 5,692,549 2,618,572 62.4 62.4 0.0
2021-Aug-30 Mon 0.455 ### 0.45 0.46 5,294,378 ### ### ### 0.0
2021-Aug-27 Fri 0.44 0.445 0.425 0.445 5,362,358 2,332,625 76.2 76.2 ###
2021-Aug-26 Thu 0.46 0.47 0.445 0.445 8,933,179 4,086,929 ### ### ###
2021-Aug-25 Wed 0.48 0.4825 0.46 0.46 8.2 8.2 0.0
2021-Aug-24 Tue 0.475 0.475 0.46 ### ### ### 0.0
2021-Aug-23 Mon 0.45 ### 0.4475 0.455 ### ### 0.0
2021-Aug-20 Fri ### 0.47 0.4425 0.45 22.9 22.9 0.0
2021-Aug-19 Thu 0.47 0.47 0.455 ### 31.1 31.1 0.0
2021-Aug-18 Wed 0.475 0.485 ### 0.475 5,587,423 1,354,950 65.4 65.4 ###
2021-Aug-17 Tue 0.49 0.49 0.48 0.485 4,981,028 ### ### ### 0.0
2021-Aug-16 Mon ### 0.51 0.49 0.49 7,039,288 3,519,644 ### ### ###
2021-Aug-13 Fri ### 0.5075 0.49 0.5 27.9 27.9 0.0
2021-Aug-12 Thu 0.52 0.525 ### ### 8,669,873 2,275,841 14.1 14.1 0.0
2021-Aug-11 Wed 0.525 0.525 0.51 ### ### ### 0.0
2021-Aug-10 Tue ### 0.5375 0.52 0.525 5,303,722 2,804,343 ### ### 0.0
2021-Aug-09 Mon 0.53 0.545 0.525 0.545 5,907,582 3,160,556 ### ### 0.0
2021-Aug-06 Fri 0.575 0.575 0.555 0.56 3,685,940 2,082,556 15.8 15.8 ###
2021-Aug-05 Thu 0.58 0.5875 0.575 0.58 5,633,670 3,274,570 ### ### ###
2021-Aug-04 Wed 0.57 0.5725 0.555 0.555 2,877,222 ### ### ### ###
2021-Aug-03 Tue 0.545 0.575 ### 0.575 95.3 95.3 ###
2021-Aug-02 Mon ### 0.555 ### 0.545 2,927,654 812,423 ### ### 0.0
2021-Jul-30 Fri 0.525 0.54 0.52 0.54 ### ### 0.0
2021-Jul-29 Thu ### 0.54 0.51 0.525 ### ### 0.0
2021-Jul-28 Wed ### 0.5775 0.5525 ### 75.4 75.4 0.0
2021-Jul-27 Tue 0.575 0.575 ### ### ### ### 0.0
2021-Jul-26 Mon 0.585 0.585 ### 0.57 22.8 22.8 ###
2021-Jul-23 Fri ### ### 0.585 0.59 ### ### 0.0
2021-Jul-22 Thu ### ### ### ### 1,641,685 0 74.0 74.0 0.0
2021-Jul-21 Wed ### ### ### ### 2,295,483 0 ### ### 0.0
2021-Jul-20 Tue 0.59 ### 0.59 ### 95.8 95.8 0.0
2021-Jul-19 Mon ### ### 0.585 ### ### ### 0.0
2021-Jul-16 Fri 0.625 0.625 ### ### 15.7 15.7 0.0
2021-Jul-15 Thu ### 0.625 ### ### 4,711,422 ### 87.2 87.2 0.0
2021-Jul-14 Wed 0.585 ### 0.58 ### 3,287,853 953,477 ### ### 0.0
2021-Jul-13 Tue ### ### ### ### 2,149,586 0 21.6 21.6 0.0
2021-Jul-12 Mon ### 0.625 ### ### ### ### 0.0
2021-Jul-09 Fri ### 0.6275 0.5975 ### 5,356,829 3,281,057 ### ### 0.0
2021-Jul-08 Thu ### ### 0.59 ### 7,985,284 2,355,658 ### ### 0.0
2021-Jul-07 Wed 0.57 0.6025 ### ### 13,403,424 4,037,781 ### ### 0.0
2021-Jul-06 Tue 0.55 0.57 0.545 0.57 5,301,784 2,955,744 91.7 91.7 ###
2021-Jul-05 Mon 0.54 0.55 ### 0.545 2,864,849 ### 78.6 78.6 0.0
2021-Jul-02 Fri ### 0.54 0.525 0.54 ### ### 0.0
2021-Jul-01 Thu 0.51 0.54 0.5075 0.54 4,980,954 2,608,774 89.6 89.6 0.0
2021-Jun-30 Wed 0.51 ### 0.5 ### 6,666,344 1,666,586 27.9 27.9 0.0
2021-Jun-29 Tue ### 0.52 0.5 0.52 ### ### 0.0
2021-Jun-28 Mon 0.545 0.545 0.51 ### 21,287,343 11,229,073 11.4 11.4 0.0
2021-Jun-25 Fri 0.54 0.555 0.54 0.54 3,960,982 ### ### ### 0.0
2021-Jun-24 Thu ### 0.5425 0.53 ### ### ### 0.0
2021-Jun-23 Wed 0.545 0.545 0.53 ### ### ### 0.0
2021-Jun-22 Tue 0.53 0.555 0.525 0.54 ### ### 0.0
2021-Jun-21 Mon 0.54 0.54 0.52 0.52 ### ### 0.0
2021-Jun-18 Fri ### 0.54 0.53 0.54 ### ### 0.0
2021-Jun-17 Thu 0.54 0.555 ### 0.545 ### ### 0.0
2021-Jun-16 Wed 0.555 ### 0.55 0.555 5,853,026 1,609,582 ### ### ###
2021-Jun-15 Tue 0.545 0.57 ### ### 14,591,287 ### ### ### 0.0
2021-Jun-11 Fri ### ### 0.5325 0.56 ### ### ###
2021-Jun-10 Thu 0.53 0.53 0.5125 0.52 ### ### 0.0
2021-Jun-09 Wed 0.54 0.5475 0.53 0.53 23.1 23.1 0.0
2021-Jun-08 Tue 0.55 0.55 0.54 0.545 33.9 33.9 0.0
2021-Jun-07 Mon 0.555 0.555 ### 0.545 5,719,259 ### ### ### 0.0
2021-Jun-04 Fri ### ### ### 0.54 ### ### 0.0
2021-Jun-03 Thu ### ### 0.575 0.575 5,935,950 1,706,585 9.5 9.5 ###
2021-Jun-02 Wed 0.59 ### 0.585 ### ### ### 0.0
2021-Jun-01 Tue ### ### 0.59 ### 27.1 27.1 0.0
2021-May-31 Mon 0.59 ### 0.59 ### ### ### 0.0
2021-May-28 Fri 0.575 0.59 0.56 0.585 ### ### ###
2021-May-27 Thu 0.585 ### 0.575 0.575 24.0 24.0 ###
2021-May-26 Wed ### ### 0.585 0.59 29.6 29.6 0.0
2021-May-25 Tue ### 0.6325 0.5875 ### 12,427,727 ### ### ### 0.0
2021-May-24 Mon 0.625 ### ### ### 5,822,654 0 ### ### 0.0
2021-May-21 Fri ### ### ### ### 3,423,628 0 ### ### 0.0
2021-May-20 Thu 0.59 0.6075 0.5775 ### 82.8 82.8 0.0
2021-May-19 Wed ### ### 0.5875 0.59 5,887,177 1,729,358 ### ### 0.0
2021-May-18 Tue ### ### ### 0.625 7,395,159 0 ### ### 0.0
2021-May-17 Mon 0.585 ### 0.58 ### 95.0 95.0 0.0
2021-May-14 Fri ### ### 0.57 0.575 6,585,853 ### 12.9 12.9 ###
2021-May-13 Thu 0.575 0.59 0.5625 0.585 9,940,370 ### ### ### ###
2021-May-12 Wed 0.545 0.59 0.54 0.58 ### ### ###
2021-May-11 Tue 0.545 0.555 0.53 0.545 9,143,855 4,960,541 80.3 80.3 0.0
2021-May-10 Mon 0.54 0.55 ### 0.545 ### ### 0.0
2021-May-07 Fri 0.545 0.545 0.52 ### 9,222,149 ### ### ### 0.0
2021-May-06 Thu ### 0.525 ### 0.525 8,875,770 2,329,889 86.7 86.7 0.0
2021-May-05 Wed 0.5 0.52 ### ### 6,453,344 ### 90.5 90.5 0.0
2021-May-04 Tue 0.485 ### 0.48 0.51 8,631,621 2,071,589 ### ### ###
2021-May-03 Mon 0.49 0.49 0.475 0.475 2,949,245 ### ### ### ###
2021-Apr-30 Fri 0.48 0.4975 0.4775 0.485 5,914,855 ### ### ### 0.0
2021-Apr-29 Thu 0.47 ### ### 0.49 ### ### ###
2021-Apr-28 Wed 0.475 0.475 0.455 ### 24.8 24.8 0.0
2021-Apr-27 Tue 0.475 0.49 0.47 0.485 5,590,550 ### 85.1 85.1 0.0
2021-Apr-26 Mon 0.485 ### 0.47 0.475 ### ### ###
2021-Apr-23 Fri ### 0.5175 0.49 0.49 ### ### ###
2021-Apr-22 Thu ### 0.525 ### 0.51 ### ### ###
2021-Apr-21 Wed ### 0.53 0.51 0.52 ### ### 0.0
2021-Apr-20 Tue 0.52 0.5225 0.5075 0.52 ### ### 0.0
2021-Apr-19 Mon 0.525 0.54 0.525 ### 8,174,073 ### 85.6 85.6 0.0
2021-Apr-16 Fri 0.52 ### 0.51 ### 27.8 27.8 0.0
2021-Apr-15 Thu 0.53 ### ### ### 21,676,877 0 7.4 7.4 0.0
2021-Apr-14 Wed ### ### ### 0.54 31,088,922 0 73.9 73.9 0.0
2021-Apr-13 Tue 0.48 0.485 0.47 0.47 5,354,177 ### ### ### ###
2021-Apr-12 Mon 0.48 0.49 0.475 0.475 5,014,559 2,419,524 39.9 39.9 ###
2021-Apr-09 Fri 0.47 0.485 0.47 0.475 ### ### ###
2021-Apr-08 Thu 0.475 0.48 0.455 ### ### ### 0.0
2021-Apr-07 Wed 0.47 0.49 ### 0.48 ### ### 0.0
2021-Apr-06 Tue 0.455 0.46 0.44 0.455 65.6 65.6 0.0
2021-Apr-01 Thu 0.45 0.45 ### 0.45 ### ### 0.0
2021-Mar-31 Wed 0.42 0.455 0.4175 0.44 93.6 93.6 ###
2021-Mar-30 Tue 0.455 0.455 ### 0.42 6.6 6.6 ###
2021-Mar-29 Mon 0.48 0.4825 0.455 0.455 13,224,449 ### ### ### 0.0
2021-Mar-26 Fri 0.475 0.485 0.455 0.47 21,716,947 ### 24.8 24.8 ###
2021-Mar-25 Thu 0.48 ### 0.455 ### ### ### 0.0
2021-Mar-24 Wed ### ### ### ### 0 0.0
2021-Mar-23 Tue ### ### 0.625 ### 29.8 29.8 0.0
2021-Mar-22 Mon 0.645 ### ### ### 4,727,152 0 37.7 37.7 0.0
2021-Mar-19 Fri 0.655 ### ### ### 14.7 14.7 0.0
2021-Mar-18 Thu ### ### 0.6325 0.655 7,570,976 2,394,321 ### ### ###
2021-Mar-17 Wed ### ### 0.625 ### ### ### 0.0
2021-Mar-16 Tue 0.625 ### ### ### 5,680,754 0 68.0 68.0 0.0
2021-Mar-15 Mon ### ### ### 0.625 ### ### 0.0
2021-Mar-12 Fri 0.625 0.6275 ### ### 4,444,887 1,394,583 17.8 17.8 0.0
2021-Mar-11 Thu 0.625 ### ### 0.625 68.8 68.8 0.0
2021-Mar-10 Wed ### 0.645 0.6175 ### 28.3 28.3 0.0
2021-Mar-09 Tue ### 0.625 ### 0.625 3,829,389 1,196,684 76.3 76.3 0.0
2021-Mar-08 Mon ### ### ### 0.625 3,165,171 0 ### ### 0.0
2021-Mar-05 Fri ### ### ### ### 5,451,050 0 ### ### 0.0
2021-Mar-04 Thu ### ### ### ### 4,624,486 0 36.0 36.0 0.0
2021-Mar-03 Wed ### ### ### ### 72.8 72.8 0.0
2021-Mar-02 Tue 0.625 0.6325 ### ### 4,529,485 1,432,449 41.3 41.3 0.0
2021-Mar-01 Mon ### 0.645 ### ### 32.0 32.0 0.0
2021-Feb-26 Fri ### ### ### 0.645 6,922,923 0 84.5 84.5 ###
2021-Feb-25 Thu ### ### ### 0.645 3,693,976 0 ### ### ###
2021-Feb-24 Wed ### ### 0.645 ### ### ### 0.0
2021-Feb-23 Tue ### 0.675 ### ### ### ### 0.0
2021-Feb-22 Mon 0.625 ### ### ### 4,005,557 0 ### ### 0.0
2021-Feb-19 Fri ### ### ### ### ### ### 0.0
2021-Feb-18 Thu 0.645 ### ### ### 10,550,624 0 ### ### 0.0
2021-Feb-17 Wed 0.7 0.7 0.655 0.655 15,754,650 10,673,775 ### ### ###
2021-Feb-16 Tue 0.685 0.71 0.685 ### ### ### 0.0
2021-Feb-15 Mon ### 0.7 0.6825 0.685 4,542,243 3,139,825 ### ### 0.0
2021-Feb-12 Fri ### 0.7025 0.685 0.685 39.9 39.9 0.0
2021-Feb-11 Thu ### ### 0.6875 0.7 5,942,125 ### ### ### ###
2021-Feb-10 Wed ### ### ### ### 4,298,678 0 66.2 66.2 0.0
2021-Feb-09 Tue 0.7 0.7 0.6825 0.685 ### ### 0.0
2021-Feb-08 Mon ### 0.7 ### ### 5,180,429 1,813,150 ### ### 0.0
2021-Feb-05 Fri ### 0.6975 0.6825 0.685 6,226,051 4,295,975 ### ### 0.0
2021-Feb-04 Thu 0.71 0.71 ### ### 28.5 28.5 0.0
2021-Feb-03 Wed ### 0.71 ### 0.71 6,561,329 2,329,271 80.8 80.8 ###
2021-Feb-02 Tue 0.7 ### ### ### 67.8 67.8 0.0
2021-Feb-01 Mon 0.7 0.7075 ### ### ### ### 0.0
2021-Jan-29 Fri ### 0.71 ### ### 41.3 41.3 0.0
2021-Jan-28 Thu 0.7 0.7 ### ### ### ### 0.0
2021-Jan-27 Wed 0.72 0.73 0.7075 ### ### ### 0.0
2021-Jan-25 Mon 0.71 0.71 0.7 0.7 28.1 28.1 ###
2021-Jan-22 Fri ### 0.73 0.7075 0.71 4,818,675 3,463,422 38.6 38.6 ###
2021-Jan-21 Thu 0.725 ### ### ### 25.9 25.9 0.0
2021-Jan-20 Wed ### 0.71 0.685 ### ### ### 0.0
2021-Jan-19 Tue ### 0.7 0.675 ### 6,080,977 4,180,671 ### ### 0.0
2021-Jan-18 Mon 0.7 0.71 ### ### 10,183,578 3,615,170 ### ### 0.0
2021-Jan-15 Fri 0.755 0.77 ### ### 27,326,488 ### ### ### 0.0
2021-Jan-14 Thu 0.775 0.775 0.755 ### 26.1 26.1 0.0
2021-Jan-13 Wed 0.79 0.79 0.77 0.785 30.7 30.7 ###
2021-Jan-12 Tue 0.78 0.79 0.775 0.79 ### ### ###
2021-Jan-11 Mon 0.785 0.7925 0.77 0.78 6,785,256 5,300,981 ### ### 0.1
2021-Jan-08 Fri ### 0.84 0.825 0.83 4,095,426 3,409,442 ### ### ###
2021-Jan-07 Thu 0.825 0.845 0.82 ### 76.1 76.1 0.0
2021-Jan-06 Wed 0.86 0.86 ### ### 16.7 16.7 0.0
2021-Jan-05 Tue 0.86 0.87 0.85 0.855 8,441,779 7,259,929 31.1 31.1 ###
2021-Jan-04 Mon 0.81 0.84 0.8 ### 7,176,086 ### 80.9 80.9 0.0
2020-Dec-31 Thu 0.79 0.8125 0.785 ### 76.7 76.7 0.0
2020-Dec-30 Wed 0.78 0.79 ### 0.79 ### ### ###
2020-Dec-29 Tue 0.775 0.785 ### 0.785 73.3 73.3 ###
2020-Dec-24 Thu 0.77 0.785 0.76 0.77 2,025,584 ### ### ### 0.1
2020-Dec-23 Wed 0.78 0.79 ### ### ### ### 0.0
2020-Dec-22 Tue 0.82 0.82 ### ### 5,015,649 ### ### ### 0.0
2020-Dec-21 Mon 0.82 0.8375 ### 0.825 74.3 74.3 0.1
2020-Dec-18 Fri 0.85 0.855 0.82 0.825 11,114,129 9,308,083 18.4 18.4 0.1
2020-Dec-17 Thu ### 0.84 ### ### 12,267,582 5,152,384 ### ### 0.0
2020-Dec-16 Wed 0.775 ### 0.77 0.8 89.4 89.4 0.1
2020-Dec-15 Tue 0.73 ### ### 0.725 45.1 45.1 ###
2020-Dec-14 Mon 0.74 0.74 0.725 0.73 3,975,188 2,911,825 33.8 33.8 0.1
2020-Dec-11 Fri 0.73 0.74 0.73 ### 4,442,355 ### 71.6 71.6 0.0
2020-Dec-10 Thu 0.74 0.74 0.73 ### ### ### 0.0
2020-Dec-09 Wed 0.77 0.775 0.745 0.75 21.2 21.2 ###
2020-Dec-08 Tue 0.78 0.79 ### 0.77 6,570,842 2,595,482 30.1 30.1 0.1
2020-Dec-07 Mon 0.77 0.79 0.755 0.76 ### ### 0.1
2020-Dec-04 Fri 0.785 0.79 ### ### 5,905,370 2,332,621 ### ### 0.0
2020-Dec-03 Thu ### 0.8 0.78 0.79 5,950,145 ### ### ### ###
2020-Dec-02 Wed 0.79 0.81 0.785 ### 8,990,789 7,170,154 75.7 75.7 0.0
2020-Dec-01 Tue 0.755 0.78 0.7525 0.78 9,230,941 ### 87.7 87.7 0.1
2020-Nov-30 Mon 0.785 0.785 0.755 0.76 20.0 20.0 0.1
2020-Nov-27 Fri 0.785 ### 0.78 0.79 ### ### ###
2020-Nov-26 Thu ### ### ### ### 4,581,052 0 89.4 89.4 0.0
2020-Nov-25 Wed ### 0.78 0.73 0.76 ### ### 0.1
2020-Nov-24 Tue 0.76 0.76 ### 0.74 10,140,276 ### ### ### 0.1
2020-Nov-23 Mon 0.775 0.78 0.7625 ### 27.9 27.9 0.0
2020-Nov-20 Fri 0.78 0.785 0.7625 0.77 10,538,473 8,154,143 22.6 22.6 0.1
2020-Nov-19 Thu ### ### 0.775 0.78 9,194,586 ### ### ### 0.1
2020-Nov-18 Wed ### 0.82 0.79 0.8 6,909,529 5,562,170 ### ### 0.1
2020-Nov-17 Tue 0.825 0.825 0.8 0.8 6,703,889 ### 21.3 21.3 0.1
2020-Nov-16 Mon 0.825 0.83 0.82 0.825 69.2 69.2 0.1
2020-Nov-13 Fri 0.81 0.825 ### ### 7,333,125 ### ### ### 0.0
2020-Nov-12 Thu 0.8 ### 0.79 ### 4,692,872 1,853,684 75.9 75.9 0.0
2020-Nov-11 Wed 0.825 0.84 0.8 ### 10,731,176 ### ### ### 0.0
2020-Nov-10 Tue 0.82 0.825 ### ### 47.9 47.9 0.0
2020-Nov-09 Mon 0.87 0.875 0.855 ### ### ### 0.0
2020-Nov-06 Fri 0.81 0.85 0.81 0.85 12,012,556 9,970,421 ### ### ###
2020-Nov-05 Thu 0.785 ### 0.755 0.78 28.6 28.6 0.1
2020-Nov-04 Wed 0.82 0.82 0.785 ### 6,285,279 ### ### ### 0.0
2020-Nov-03 Tue 0.8 0.82 0.8 ### 5,998,540 ### 60.8 60.8 0.0
2020-Nov-02 Mon ### 0.8 0.775 ### ### ### 0.0
2020-Oct-30 Fri 0.8 ### 0.79 0.8 6,550,656 ### 77.4 77.4 0.1
2020-Oct-29 Thu 0.8 0.81 0.785 ### 5,153,388 4,109,826 ### ### 0.0
2020-Oct-28 Wed 0.81 ### 0.79 0.83 80.9 80.9 ###
2020-Oct-27 Tue ### 0.82 0.8 0.81 ### ### 0.1
2020-Oct-26 Mon 0.845 0.847 ### 0.82 ### ### 0.1
2020-Oct-23 Fri ### 0.875 ### 0.85 12,461,529 ### ### ### ###
2020-Oct-22 Thu ### ### 0.855 0.875 24,164,882 10,330,487 19.5 19.5 0.1
2020-Oct-21 Wed ### ### ### ### 6,442,781 0 79.5 79.5 0.0
2020-Oct-20 Tue ### 0.945 ### ### 10,943,783 ### ### ### 0.0
2020-Oct-19 Mon 0.945 ### ### ### 7,439,945 0 ### ### 0.0
2020-Oct-16 Fri ### 0.985 0.955 ### ### ### 0.0
2020-Oct-15 Thu ### ### ### 0.975 35.7 35.7 ###
2020-Oct-14 Wed ### ### 0.955 0.975 5,262,078 2,512,642 ### ### ###
2020-Oct-13 Tue 1 1 ### 0.985 4,700,259 2,350,129 ### ### ###
2020-Oct-12 Mon ### ### ### ### 6,757,183 0 ### ### 0.0
2020-Oct-09 Fri ### 0.977 0.945 ### 78.9 78.9 0.0
2020-Oct-08 Thu ### ### ### ### 5,208,320 0 ### ### 0.0
2020-Oct-07 Wed ### 0.955 ### 0.945 5,787,320 2,763,445 63.9 63.9 0.1
2020-Oct-06 Tue ### ### 0.945 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-02 02:56:46 thru 2024-05-02 02:56:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000