(RSG) RESOLUTE MINING LIMITED Daily Prices Page 2

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 24-May-22 07:24:26 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(RSG) RESOLUTE MINING LIMITED Daily Prices Page 2...

TOC Company Info for RSG Limits

Company Details for (RSG) RESOLUTE MINING LIMITED

Listing Code	RSG
Listing Name	RESOLUTE MINING LIMITED
GICS Sector	Materials
ISIN Name	RESOLUTE MINING
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000RSG6

Maximum Price date available .. Tuesday 21st May 2024
Latest price with VOLUME for RSG .. Friday 10th November 2023

RSG is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for RSG Bottom

<< Previous 1 2 3 4 Next >>

End of day Prices (full format),

1800 Days for (RSG) RESOLUTE MINING LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.05
2017-Feb-07 Tue	###	###	1.73	1.745	7,277,247	###	###	###	0.1
2017-Feb-06 Mon	1.645	1.675	###	1.655	6,630,957	5,553,426	###	###	0.1
2017-Feb-03 Fri	1.57	###	1.555	###			85.7	85.7	0.0
2017-Feb-02 Thu	1.475	1.57	1.47	1.545			93.2	93.2	###
2017-Feb-01 Wed	1.5	###	1.46	###	8,141,941	###	###	###	0.0
2017-Jan-31 Tue	###	1.5	1.455	1.455	5,775,678	###	###	###	###
2017-Jan-30 Mon	1.44	###	1.44	###	4,677,672	3,367,923	87.6	87.6	0.0
2017-Jan-27 Fri	###	1.427	1.325	1.425			92.5	92.5	###
2017-Jan-25 Wed	###	1.53	###	1.45	7,769,280	###	###	###	###
2017-Jan-24 Tue	1.44	1.5	###	1.49			90.9	90.9	###
2017-Jan-23 Mon	1.42	1.45	###	1.425			###	###	###
2017-Jan-20 Fri	1.425	1.455	###	###	5,180,125	3,768,540	###	###	0.0
2017-Jan-19 Thu	1.445	1.475	1.422	1.445			###	###	###
2017-Jan-18 Wed	1.43	###	1.425	1.48	9,514,650	6,779,188	92.0	92.0	0.1
2017-Jan-17 Tue	###	1.41	###	###	4,942,755	3,484,642	###	###	0.0
2017-Jan-16 Mon	###	1.375	###	###			87.6	87.6	0.0
2017-Jan-13 Fri	###	1.382	###	###			###	###	0.0
2017-Jan-12 Thu	1.42	1.42	###	1.375			###	###	0.1
2017-Jan-11 Wed	1.4	1.445	1.375	1.4	8,868,784	12,504,985	72.9	72.9	###
2017-Jan-10 Tue	###	###	###	###	8,216,485	0	###	###	0.0
2017-Jan-09 Mon	1.355	1.385	###	1.355			68.8	68.8	###
2017-Jan-06 Fri	###	1.41	###	1.355			###	###	###
2017-Jan-05 Thu	###	###	###	###			###	###	0.0
2017-Jan-04 Wed	###	###	1.27	1.29	10,626,578	6,747,877	26.4	26.4	0.1
2017-Jan-03 Tue	1.25	###	1.2	1.285			87.5	87.5	###
2016-Dec-30 Fri	1.26	1.345	###	###	7,671,651	5,159,185	89.5	89.5	0.0
2016-Dec-29 Thu	1.2	1.23	1.155	###	6,849,542	8,168,078	9.6	9.6	0.0
2016-Dec-28 Wed	###	1.2	1.085	###	7,507,079	###	###	###	0.0
2016-Dec-23 Fri	1.025	###	###	###	2,311,041	0	###	###	0.0
2016-Dec-22 Thu	###	1.045	1	###			###	###	0.0
2016-Dec-21 Wed	###	###	###	###			94.6	94.6	0.0
2016-Dec-20 Tue	1	###	0.985	1	6,175,480	3,041,423	68.2	68.2	###
2016-Dec-19 Mon	###	###	###	###			###	###	0.0
2016-Dec-16 Fri	###	1.045	###	###			###	###	0.0
2016-Dec-15 Thu	###	###	###	###			###	###	0.0
2016-Dec-14 Wed	###	###	###	###	7,765,420	0	###	###	0.0
2016-Dec-13 Tue	###	###	###	###	8,858,223	0	###	###	0.0
2016-Dec-12 Mon	1.22	1.23	###	###	6,484,282	###	14.2	14.2	0.0
2016-Dec-09 Fri	###	1.25	###	1.245			###	###	0.1
2016-Dec-08 Thu	###	###	###	###			78.2	78.2	0.0
2016-Dec-07 Wed	###	1.185	1.125	###			###	###	0.0
2016-Dec-06 Tue	1.155	1.185	###	###			###	###	0.0
2016-Dec-05 Mon	1.25	1.25	###	###	7,957,571	4,973,481	4.5	4.5	0.0
2016-Dec-02 Fri	###	###	1.175	1.2	6,818,655	4,005,959	###	###	0.1
2016-Dec-01 Thu	###	1.22	###	###			###	###	0.0
2016-Nov-30 Wed	###	###	###	###			16.0	16.0	0.0
2016-Nov-29 Tue	###	1.287	###	1.23			###	###	0.1
2016-Nov-28 Mon	###	###	1.2	1.24	5,773,959	3,464,375	###	###	0.1
2016-Nov-25 Fri	###	1.255	###	###	6,250,024	###	###	###	0.0
2016-Nov-24 Thu	1.2	1.27	###	1.23	5,316,974	3,376,278	88.8	88.8	0.1
2016-Nov-23 Wed	1.28	###	1.25	###	4,922,879	###	75.9	75.9	0.0
2016-Nov-22 Tue	###	###	1.23	###			77.1	77.1	0.0
2016-Nov-21 Mon	1.22	1.272	1.2	1.255	6,660,676	###	###	###	###
2016-Nov-18 Fri	###	1.225	1.155	###	9,565,074	###	87.2	87.2	0.0
2016-Nov-17 Thu	1.29	1.29	###	###			8.4	8.4	0.0
2016-Nov-16 Wed	###	1.355	###	###	6,943,321	###	17.5	17.5	0.0
2016-Nov-15 Tue	1.27	###	1.25	1.285			82.0	82.0	###
2016-Nov-14 Mon	1.28	###	1.22	1.22			###	###	0.1
2016-Nov-11 Fri	1.47	1.51	1.382	###	10,106,325	14,613,745	###	###	0.0
2016-Nov-10 Thu	1.55	###	1.51	1.58			###	###	0.1
2016-Nov-09 Wed	1.52	1.685	1.477	1.655			96.5	96.5	0.1
2016-Nov-08 Tue	###	1.57	1.44	###	7,584,872	###	83.0	83.0	0.0
2016-Nov-07 Mon	1.585	###	1.54	1.555	7,181,058	###	17.4	17.4	###
2016-Nov-04 Fri	1.745	1.745	###	###	6,810,747	5,942,376	###	###	0.0
2016-Nov-03 Thu	###	1.757	###	###	7,746,824	6,805,584	###	###	0.0
2016-Nov-02 Wed	###	###	###	###			###	###	0.0
2016-Nov-01 Tue	1.52	###	###	1.53			###	###	###
2016-Oct-31 Mon	1.58	###	###	###	6,259,286	0	7.5	7.5	0.0
2016-Oct-28 Fri	###	###	1.552	###	5,306,482	###	###	###	0.0
2016-Oct-27 Thu	1.745	1.745	1.585	###	6,908,580	11,502,785	###	###	0.0
2016-Oct-26 Wed	###	###	###	1.78	6,878,675	0	91.0	91.0	0.1
2016-Oct-25 Tue	1.7	1.7	###	###			###	###	0.0
2016-Oct-24 Mon	1.75	1.76	1.672	###			###	###	0.0
2016-Oct-21 Fri	1.78	1.79	1.75	1.775	5,350,388	9,470,186	33.4	33.4	###
2016-Oct-20 Thu	1.785	1.825	1.775	###	8,510,520	###	###	###	0.0
2016-Oct-19 Wed	1.71	1.73	1.675	1.725			75.8	75.8	###
2016-Oct-18 Tue	###	###	###	###	5,989,429	0	###	###	0.0
2016-Oct-17 Mon	###	###	###	###	7,137,256	0	9.3	9.3	0.0
2016-Oct-14 Fri	###	###	###	1.675	6,836,120	0	9.8	9.8	###
2016-Oct-13 Thu	###	1.752	###	###			86.8	86.8	0.0
2016-Oct-12 Wed	1.655	###	###	###			86.6	86.6	0.0
2016-Oct-11 Tue	1.725	1.725	1.685	###			###	###	0.0
2016-Oct-10 Mon	###	1.727	###	1.72			###	###	0.1
2016-Oct-07 Fri	###	1.675	###	###	12,048,425	10,090,555	36.4	36.4	0.0
2016-Oct-06 Thu	###	1.86	1.7	1.72	10,749,788	19,134,622	###	###	0.1
2016-Oct-05 Wed	1.75	1.782	1.71	1.755			75.8	75.8	0.1
2016-Oct-04 Tue	###	###	1.872	###			28.2	28.2	0.0
2016-Oct-03 Mon	###	###	###	###			12.2	12.2	0.0
2016-Sep-30 Fri	2	###	###	###	4,530,521	0	###	###	0.0
2016-Sep-29 Thu	###	###	1.985	###	8,363,584	8,300,857	23.3	23.3	0.0
2016-Sep-28 Wed	###	###	###	###	16,686,824	0	11.3	11.3	0.0
2016-Sep-27 Tue	###	###	###	###	0				0.0
2016-Sep-26 Mon	###	2.22	###	###	4,251,375	4,719,026	88.0	88.0	0.0
2016-Sep-23 Fri	2.29	###	2.155	###	8,115,476	8,744,425	6.0	6.0	0.0
2016-Sep-22 Thu	2.23	###	2.225	2.27			83.5	83.5	0.2
2016-Sep-21 Wed	###	2.23	###	###	7,623,248	8,499,921	###	###	0.0
2016-Sep-20 Tue	###	2.25	###	###	10,254,223	###	20.6	20.6	0.0
2016-Sep-19 Mon	###	2.2	###	###	2,610,559	###	95.3	95.3	0.0
2016-Sep-16 Fri	###	###	2	###			77.6	77.6	0.0
2016-Sep-15 Thu	###	2.2	2.075	###	12,318,973	###	###	###	0.0
2016-Sep-14 Wed	###	2.21	###	2.2	14,980,256	16,553,182	###	###	0.2
2016-Sep-13 Tue	###	###	###	###	12,196,674	0	8.2	8.2	0.0
2016-Sep-12 Mon	###	###	###	###	11,279,828	0	###	###	0.0
2016-Sep-09 Fri	###	###	###	###	7,267,956	0	###	###	0.0
2016-Sep-08 Thu	###	###	###	###	6,892,441	0	###	###	0.0
2016-Sep-07 Wed	###	2.22	###	###	16,236,687	18,022,722	###	###	0.0
2016-Sep-06 Tue	###	2.045	###	###	5,730,970	###	###	###	0.0
2016-Sep-05 Mon	###	###	1.945	###	13,327,473	###	91.9	91.9	0.0
2016-Sep-02 Fri	1.84	1.927	1.84	1.87			###	###	###
2016-Sep-01 Thu	1.77	###	###	1.77			###	###	###
2016-Aug-31 Wed	1.785	###	1.72	1.77			###	###	###
2016-Aug-30 Tue	1.785	###	1.785	1.885			95.4	95.4	0.1
2016-Aug-29 Mon	###	1.875	1.71	###			###	###	0.0
2016-Aug-26 Fri	1.87	###	1.845	###			###	###	0.0
2016-Aug-25 Thu	1.8	1.875	1.79	1.875			93.4	93.4	###
2016-Aug-24 Wed	###	###	1.875	###	3,825,282	###	21.8	21.8	0.0
2016-Aug-23 Tue	###	###	###	###			31.8	31.8	0.0
2016-Aug-22 Mon	###	###	1.885	1.945	3,475,184	###	86.6	86.6	0.1
2016-Aug-19 Fri	###	###	1.89	###	5,493,250	5,191,121	84.3	84.3	0.0
2016-Aug-18 Thu	1.855	###	###	###			###	###	0.0
2016-Aug-17 Wed	###	###	###	1.75			###	###	0.1
2016-Aug-16 Tue	1.875	###	1.857	###	3,760,985	3,492,074	87.4	87.4	0.0
2016-Aug-15 Mon	###	###	1.845	1.855			###	###	0.1
2016-Aug-12 Fri	1.87	###	1.845	###	3,276,388	###	###	###	0.0
2016-Aug-11 Thu	###	###	1.85	1.88	3,192,057	2,952,652	###	###	0.1
2016-Aug-10 Wed	1.88	###	###	###	4,710,181	0	86.7	86.7	0.0
2016-Aug-09 Tue	1.855	1.885	1.83	1.84	2,716,351	5,045,621	31.5	31.5	###
2016-Aug-08 Mon	1.86	1.885	1.77	1.885			83.3	83.3	0.1
2016-Aug-05 Fri	1.885	###	1.88	###	4,887,326	4,594,086	###	###	0.0
2016-Aug-04 Thu	###	###	1.87	1.885			25.5	25.5	0.1
2016-Aug-03 Wed	1.925	###	1.87	###			###	###	0.0
2016-Aug-02 Tue	2	###	###	###	7,716,948	0	###	###	0.0
2016-Aug-01 Mon	1.75	###	1.75	###	11,294,142	9,882,374	###	###	0.0
2016-Jul-29 Fri	1.575	###	1.54	###	7,165,027	5,517,070	###	###	0.0
2016-Jul-28 Thu	1.545	1.59	1.54	1.575	5,466,657	###	82.4	82.4	0.1
2016-Jul-27 Wed	###	1.53	1.447	1.45			###	###	###
2016-Jul-26 Tue	1.43	###	1.43	###	5,001,070	###	93.8	93.8	0.0
2016-Jul-25 Mon	1.52	1.52	1.457	1.47			14.1	14.1	###
2016-Jul-22 Fri	1.46	1.545	1.46	1.49	3,712,359	###	85.8	85.8	###
2016-Jul-21 Thu	1.445	1.445	###	1.41			18.2	18.2	###
2016-Jul-20 Wed	1.51	1.525	1.47	1.475			###	###	0.1
2016-Jul-19 Tue	1.47	1.555	1.47	1.5	5,921,084	###	###	###	0.1
2016-Jul-18 Mon	1.49	###	1.445	###	2,832,425	2,046,427	###	###	0.0
2016-Jul-15 Fri	1.52	1.54	1.46	1.49			18.3	18.3	###
2016-Jul-14 Thu	1.55	1.56	1.485	1.51	3,156,676	###	###	###	0.1
2016-Jul-13 Wed	1.445	1.54	###	1.53			93.4	93.4	###
2016-Jul-12 Tue	1.56	###	1.52	1.54			###	###	###
2016-Jul-11 Mon	1.57	###	1.57	1.57	4,821,875	3,785,171	64.7	64.7	0.1
2016-Jul-08 Fri	1.51	1.527	1.46	1.52	2,961,556	4,423,083	73.2	73.2	0.1
2016-Jul-07 Thu	1.56	1.575	###	1.53			###	###	###
2016-Jul-06 Wed	1.5	1.56	1.49	1.55			89.8	89.8	###
2016-Jul-05 Tue	1.5	###	###	###	4,829,640	0	4.8	4.8	0.0
2016-Jul-04 Mon	1.43	1.51	1.43	1.48	5,118,224	7,523,789	86.2	86.2	0.1
2016-Jul-01 Fri	###	1.4	###	###	4,146,640	2,902,648	###	###	0.0
2016-Jun-30 Thu	###	###	1.27	1.285	3,633,074	###	7.6	7.6	###
2016-Jun-29 Wed	1.25	1.352	1.25	###			89.7	89.7	0.0
2016-Jun-28 Tue	###	###	1.21	1.21	5,327,658	###	###	###	###
2016-Jun-27 Mon	###	1.375	1.27	###	7,036,029	9,305,148	12.7	12.7	0.0
2016-Jun-24 Fri	###	1.385	###	1.355	17,194,679	###	98.6	98.6	###
2016-May-26 Thu	0.855	###	0.85	0.89			###	###	###
2016-May-25 Wed	0.79	0.84	###	0.84			###	###	###
2016-May-24 Tue	0.855	0.86	###	0.85	2,586,081	###	###	###	###
2016-May-23 Mon	0.82	0.85	0.79	0.84	3,199,449	2,623,548	###	###	###
2016-May-20 Fri	0.86	0.875	###	0.82			5.8	5.8	0.1
2016-May-19 Thu	###	###	###	0.84	4,261,288	0	###	###	###
2016-May-18 Wed	###	0.975	###	###			###	###	0.0
2016-May-17 Tue	###	###	0.86	0.88	4,019,459	###	16.8	16.8	0.1
2016-May-16 Mon	###	###	0.89	###			###	###	0.0
2016-May-13 Fri	###	###	0.945	###			###	###	0.0
2016-May-12 Thu	###	###	###	###			79.7	79.7	0.0
2016-May-11 Wed	0.955	###	0.955	###			89.6	89.6	0.0
2016-May-10 Tue	###	###	###	0.945			75.4	75.4	0.1
2016-May-09 Mon	0.975	1	###	###			###	###	0.0
2016-May-06 Fri	###	###	###	###			76.0	76.0	0.0
2016-May-05 Thu	###	0.955	0.88	###			###	###	0.0
2016-May-04 Wed	1	1	###	###			###	###	0.0
2016-May-03 Tue	###	###	###	###			###	###	0.0
2016-May-02 Mon	###	1.045	###	###	4,077,948	2,130,727	18.3	18.3	0.0
2016-Apr-29 Fri	###	0.985	###	0.975	3,525,989	1,736,549	89.7	89.7	###
2016-Apr-28 Thu	0.89	0.925	0.84	###	4,124,425	###	###	###	0.0
2016-Apr-27 Wed	0.85	0.885	0.847	0.88			92.7	92.7	0.1
2016-Apr-26 Tue	0.845	0.872	###	###	2,278,654	###	###	###	0.0
2016-Apr-22 Fri	0.86	0.89	0.845	0.86	2,662,759	2,309,943	###	###	###
2016-Apr-21 Thu	0.85	0.86	0.825	0.85	2,489,328	2,097,258	###	###	###
2016-Apr-20 Wed	0.83	###	0.83	0.855			###	###	###
2016-Apr-19 Tue	0.81	0.81	0.77	0.79			###	###	###
2016-Apr-18 Mon	0.79	###	0.787	0.8			###	###	0.1
2016-Apr-15 Fri	###	0.78	###	0.78			###	###	0.1
2016-Apr-14 Thu	0.74	0.78	###	0.77	2,771,251	1,080,787	###	###	0.1
2016-Apr-13 Wed	0.76	###	0.725	0.745	4,427,354	###	18.8	18.8	###
2016-Apr-12 Tue	0.73	###	0.73	0.755			###	###	###
2016-Apr-11 Mon	###	0.71	0.647	###	4,642,540	###	93.0	93.0	0.0
2016-Apr-08 Fri	###	0.645	0.625	###			81.7	81.7	0.0
2016-Apr-07 Thu	###	0.625	###	0.625	3,093,858	###	###	###	0.0
2016-Apr-06 Wed	0.625	0.625	###	###			###	###	0.0
2016-Apr-05 Tue	0.585	###	0.585	0.625			96.1	96.1	0.0
2016-Apr-04 Mon	0.575	###	###	0.585	2,483,451	0	84.4	84.4	###
2016-Apr-01 Fri	0.545	0.57	0.527	0.57			###	###	###
2016-Mar-31 Thu	0.525	0.56	0.525	0.54	2,960,652	1,606,153	88.6	88.6	0.0
2016-Mar-30 Wed	0.54	###	###	0.545	3,214,244	0	80.5	80.5	0.0
2016-Mar-29 Tue	0.525	0.54	0.5	0.51	3,652,684	###	###	###	###
2016-Mar-24 Thu	0.545	0.55	0.53	0.54			23.5	23.5	0.0
2016-Mar-23 Wed	0.59	###	0.555	###	2,355,171	653,559	###	###	0.0
2016-Mar-22 Tue	0.58	###	###	###	2,126,152	0	92.1	92.1	0.0
2016-Mar-21 Mon	0.58	###	###	0.585	3,840,572	0	###	###	###
2016-Mar-18 Fri	###	0.625	0.575	0.575	6,990,085	4,194,051	4.3	4.3	###
2016-Mar-17 Thu	###	0.625	###	###	5,442,383	1,700,744	###	###	0.0
2016-Mar-16 Wed	###	###	0.555	###			6.4	6.4	0.0
2016-Mar-15 Tue	###	###	0.585	###	6,530,080	1,910,048			0.0
2016-Mar-14 Mon	###	###	###	###			81.0	81.0	0.0
2016-Mar-11 Fri	###	###	###	0.645	4,224,184	0	84.6	84.6	###
2016-Mar-10 Thu	###	###	0.58	0.59			28.2	28.2	0.0
2016-Mar-09 Wed	###	0.652	###	###	3,551,044	1,157,640	###	###	0.0
2016-Mar-08 Tue	###	0.655	0.625	###			###	###	0.0
2016-Mar-07 Mon	###	###	###	###			75.3	75.3	0.0
2016-Mar-04 Fri	###	###	###	###	5,792,227	0	###	###	0.0
2016-Mar-03 Thu	###	0.642	###	###	2,659,857	###	###	###	0.0
2016-Mar-02 Wed	###	###	0.575	###			80.9	80.9	0.0
2016-Mar-01 Tue	0.59	0.642	0.58	0.625			93.6	93.6	0.0
2016-Feb-29 Mon	0.53	###	0.51	0.56			93.0	93.0	###
2016-Feb-26 Fri	0.53	###	###	0.525			###	###	0.0
2016-Feb-25 Thu	0.49	###	0.485	0.525			###	###	0.0
2016-Feb-24 Wed	0.5	0.5	0.475	0.48			11.2	11.2	0.0
2016-Feb-23 Tue	0.46	###	0.45	###	4,501,770	###	###	###	0.0
2016-Feb-22 Mon	0.47	0.48	0.45	0.46	4,165,573	###	###	###	0.0
2016-Feb-19 Fri	0.485	0.5	0.47	0.48			28.5	28.5	0.0
2016-Feb-18 Thu	0.475	0.475	0.445	0.46			###	###	0.0
2016-Feb-17 Wed	0.42	0.47	0.42	0.47	2,870,677	1,277,451	###	###	###
2016-Feb-16 Tue	###	0.445	###	0.425	3,779,320	###	###	###	###
2016-Feb-15 Mon	0.48	0.48	###	0.46			10.3	10.3	0.0
2016-Feb-12 Fri	0.48	0.49	0.46	0.475			29.1	29.1	###
2016-Feb-11 Thu	0.42	0.445	###	0.44	4,730,442	1,052,523	###	###	###
2016-Feb-10 Wed	0.4	0.43	0.4	0.41			92.4	92.4	###
2016-Feb-09 Tue	0.4	0.425	###	0.42	5,586,979	###	94.7	94.7	###
2016-Feb-08 Mon	###	###	###	0.385	3,654,455	0	###	###	0.0
2016-Feb-05 Fri	###	###	0.345	0.355	2,786,425	480,658	###	###	0.0
2016-Feb-04 Thu	###	###	###	0.345			###	###	0.0
2016-Feb-03 Wed	###	###	###	0.345			85.9	85.9	0.0
2016-Feb-02 Tue	###	0.375	###	###	1,535,188	287,847	###	###	0.0
2016-Feb-01 Mon	###	0.355	0.325	###			95.1	95.1	0.0
2016-Jan-29 Fri	###	###	###	0.325	2,022,376	0	###	###	###
2016-Jan-28 Thu	###	###	###	###	4,109,527	0	65.6	65.6	0.0
2016-Jan-27 Wed	0.27	###	0.27	###	3,875,721	523,222	98.8	98.8	0.0
2016-Jan-25 Mon	0.26	0.26	0.25	0.255	524,955	###	###	###	0.0
2016-Jan-22 Fri	0.26	###	0.25	0.25			7.7	7.7	0.0
2016-Jan-21 Thu	0.26	###	0.255	0.255			###	###	0.0
2016-Jan-20 Wed	0.25	0.255	0.24	0.255			89.1	89.1	0.0
2016-Jan-19 Tue	0.25	0.255	0.242	0.25			62.0	62.0	0.0
2016-Jan-18 Mon	0.255	###	0.245	0.255	2,689,844	###	###	###	0.0
2016-Jan-15 Fri	###	0.255	###	0.255	4,408,975	562,144	97.7	97.7	0.0
2016-Jan-14 Thu	0.245	0.245	0.24	0.245	1,711,822	###	###	###	0.0
2016-Jan-13 Wed	0.245	0.25	###	0.24	1,217,884	###	###	###	0.0
2016-Jan-12 Tue	0.25	0.255	0.24	0.245			###	###	0.0
2016-Jan-11 Mon	0.26	###	0.25	0.25	3,064,749	###	9.2	9.2	0.0
2016-Jan-08 Fri	0.28	0.28	0.26	0.26	4,657,186	1,257,440	###	###	0.0
2016-Jan-07 Thu	###	0.27	0.26	0.26	4,034,571	###	29.2	29.2	0.0
2016-Jan-06 Wed	0.255	0.257	0.245	0.25			###	###	0.0
2016-Jan-05 Tue	0.26	###	0.252	0.255	2,583,578	###	###	###	0.0
2016-Jan-04 Mon	0.255	0.26	0.25	0.25			16.0	16.0	0.0
2015-Dec-31 Thu	0.25	0.257	0.245	0.25	616,140	154,651	73.4	73.4	0.0
2015-Dec-30 Wed	0.27	0.27	0.25	0.26			8.8	8.8	0.0
2015-Dec-29 Tue	0.26	0.272	0.25	###			80.2	80.2	0.0
2015-Dec-24 Thu	0.245	###	0.245	0.26			###	###	0.0
2015-Dec-23 Wed	0.24	0.245	###	0.245			###	###	0.0
2015-Dec-22 Tue	0.245	0.25	###	0.24			###	###	0.0
2015-Dec-21 Mon	0.25	0.25	###	0.24	1,669,586	###	###	###	0.0
2015-Dec-18 Fri	0.245	0.25	###	0.24			###	###	0.0
2015-Dec-17 Thu	0.255	###	###	0.26	4,824,849	0	###	###	0.0
2015-Dec-16 Wed	0.255	0.255	0.245	0.245			8.3	8.3	0.0
2015-Dec-15 Tue	0.25	0.257	0.245	0.245			19.7	19.7	0.0
2015-Dec-14 Mon	0.255	###	0.255	0.26			88.6	88.6	0.0
2015-Dec-11 Fri	0.26	0.27	0.26	0.26			69.7	69.7	0.0
2015-Dec-10 Thu	0.27	0.275	###	0.27			78.1	78.1	###
2015-Dec-09 Wed	0.275	0.285	0.27	0.27			17.7	17.7	###
2015-Dec-08 Tue	0.29	0.29	0.275	0.275	550,689	###	9.5	9.5	###
2015-Dec-07 Mon	###	###	0.29	0.29			7.0	7.0	###
2015-Dec-04 Fri	###	###	0.282	0.285	665,424	93,824	5.3	5.3	###
2015-Dec-03 Thu	0.28	###	0.277	0.29			###	###	###
2015-Dec-02 Wed	0.29	###	0.28	###			###	###	0.0
2015-Dec-01 Tue	0.27	0.29	###	0.28	762,785	###	90.4	90.4	###
2015-Nov-30 Mon	0.27	0.275	0.255	###			###	###	0.0
2015-Nov-27 Fri	0.28	###	0.275	0.275	870,358	119,674	21.4	21.4	###
2015-Nov-26 Thu	###	###	0.275	0.275	1,689,744	###	###	###	###
2015-Nov-25 Wed	###	0.325	0.287	###			5.1	5.1	0.0
2015-Nov-24 Tue	0.325	###	###	###	1,637,421	0	###	###	0.0
2015-Nov-23 Mon	###	###	###	###	978,351	0	###	###	0.0
2015-Nov-20 Fri	###	0.355	0.345	0.345	354,026	###	19.3	19.3	0.0
2015-Nov-19 Thu	###	0.352	###	###	716,550	###	64.4	64.4	0.0
2015-Nov-18 Wed	###	0.345	###	###	999,123	172,348	20.3	20.3	0.0
2015-Nov-17 Tue	###	###	###	0.355			###	###	0.0
2015-Nov-16 Mon	###	0.382	###	###	645,951	123,376	94.6	94.6	0.0
2015-Nov-13 Fri	###	0.375	0.352	0.375			83.4	83.4	###
2015-Nov-12 Thu	###	###	###	0.375	465,451	0	83.6	83.6	###
2015-Nov-11 Wed	###	###	###	###			###	###	0.0
2015-Nov-10 Tue	###	###	###	###	543,553	0	###	###	0.0
2015-Nov-09 Mon	###	###	###	###	604,147	0	96.0	96.0	0.0
2015-Nov-06 Fri	###	0.375	0.347	###			###	###	0.0
2015-Nov-05 Thu	0.355	0.355	0.342	###			21.9	21.9	0.0
2015-Nov-04 Wed	###	###	0.342	0.355	1,773,075	###	###	###	0.0
2015-Nov-03 Tue	0.355	###	0.352	###			83.0	83.0	0.0
2015-Nov-02 Mon	###	0.375	###	###			17.8	17.8	0.0
2015-Oct-30 Fri	###	###	0.375	0.375	1,607,327	301,373	###	###	###
2015-Oct-29 Thu	0.425	0.43	###	###	1,167,580	251,029	###	###	0.0
2015-Oct-28 Wed	0.425	0.44	0.422	0.44	285,223	###	92.6	92.6	###
2015-Oct-27 Tue	0.43	###	0.422	0.43			74.0	74.0	###
2015-Oct-26 Mon	0.455	0.455	0.425	0.43			###	###	###
2015-Oct-23 Fri	###	0.46	###	0.45	1,965,327	452,025	###	###	0.0
2015-Oct-22 Thu	0.41	###	0.4	0.42	1,131,783	226,356	###	###	###
2015-Oct-21 Wed	0.41	0.44	0.41	0.44			###	###	###
2015-Oct-20 Tue	0.4	0.4	0.375	###	2,634,224	###	###	###	0.0
2015-Oct-19 Mon	###	0.44	###	###	1,658,582	364,888	5.5	5.5	0.0
2015-Oct-16 Fri	###	0.445	0.42	0.42			9.8	9.8	###
2015-Oct-15 Thu	0.43	0.45	0.43	0.44	2,732,340	1,202,229	###	###	###
2015-Oct-14 Wed	###	0.42	###	0.42	2,200,827	462,173	90.3	90.3	###
2015-Oct-13 Tue	###	0.4	###	0.4			###	###	0.0
2015-Oct-12 Mon	###	0.41	###	###	2,132,550	437,172	86.6	86.6	0.0
2015-Oct-09 Fri	###	0.375	###	0.375			###	###	###
2015-Oct-08 Thu	###	###	###	###	2,151,350	0	###	###	0.0
2015-Oct-07 Wed	###	###	0.345	###	1,202,049	207,353	###	###	0.0
2015-Oct-06 Tue	0.355	###	###	###	1,495,179	0	###	###	0.0
2015-Oct-05 Mon	###	0.355	0.327	###			###	###	0.0
2015-Oct-02 Fri	0.325	0.325	###	###	1,131,082	###	14.7	14.7	0.0
2015-Oct-01 Thu	###	0.325	###	0.325	972,256	###	94.2	94.2	###
2015-Sep-30 Wed	###	###	###	###	998,749	0	88.5	88.5	0.0
2015-Sep-29 Tue	###	###	###	###	1,418,074	0	###	###	0.0
2015-Sep-28 Mon	###	###	###	###			95.2	95.2	0.0
2015-Sep-25 Fri	###	###	###	###			###	###	0.0
2015-Sep-24 Thu	0.285	###	0.28	###	515,943	###	###	###	0.0
2015-Sep-23 Wed	###	###	0.275	0.28	679,874	93,482	###	###	###
2015-Sep-22 Tue	###	###	###	###	311,940	0	17.4	17.4	0.0
2015-Sep-21 Mon	###	###	###	###			###	###	0.0
2015-Sep-18 Fri	0.285	0.325	0.285	###			96.6	96.6	0.0
2015-Sep-17 Thu	0.275	0.285	###	0.28	2,032,728	###	86.0	86.0	###
2015-Sep-16 Wed	0.27	0.28	###	0.275	1,539,472	215,526	82.0	82.0	###
2015-Sep-15 Tue	0.255	0.27	0.255	0.27	737,871	###	###	###	###
2015-Sep-14 Mon	0.26	###	0.25	0.25			10.1	10.1	0.0
2015-Sep-11 Fri	0.27	0.27	0.25	0.25	1,393,371	362,276	###	###	0.0
2015-Sep-10 Thu	###	0.272	0.26	0.26	834,940	###	17.3	17.3	0.0
2015-Sep-09 Wed	0.27	0.285	###	0.285			###	###	###
2015-Sep-08 Tue	###	0.275	0.26	###			62.2	62.2	0.0
2015-Sep-07 Mon	0.255	0.275	0.255	0.27			96.3	96.3	###
2015-Sep-04 Fri	0.27	0.27	0.26	0.26	729,941	###	###	###	0.0
2015-Sep-03 Thu	0.275	0.28	###	0.27	909,023	###	28.7	28.7	###
2015-Sep-02 Wed	0.275	0.28	###	0.27			17.5	17.5	###
2015-Sep-01 Tue	0.275	0.285	###	0.28			88.2	88.2	###
2015-Aug-31 Mon	0.255	0.27	0.255	###	1,466,973	385,080	###	###	0.0
2015-Aug-28 Fri	0.245	0.26	0.24	0.255			###	###	0.0
2015-Aug-27 Thu	0.245	0.255	0.24	0.245			61.7	61.7	0.0
2015-Aug-26 Wed	0.255	0.257	0.245	0.255	968,786	###	###	###	0.0
2015-Aug-25 Tue	0.26	###	0.245	###			###	###	0.0
2015-Aug-24 Mon	0.275	0.28	0.26	###	1,462,670	394,920	###	###	0.0
2015-Aug-21 Fri	0.275	0.29	0.272	0.285			89.3	89.3	###
2015-Aug-20 Thu	0.255	###	0.255	###			###	###	0.0
2015-Aug-19 Wed	0.25	0.255	0.24	0.25			###	###	0.0
2015-Aug-18 Tue	0.26	###	0.247	0.25	740,155	###	###	###	0.0
2015-Aug-17 Mon	0.26	###	0.255	0.26			76.1	76.1	0.0
2015-Aug-14 Fri	0.26	0.26	0.25	0.26			###	###	0.0
2015-Aug-13 Thu	0.26	0.275	0.26	0.27			###	###	###
2015-Aug-12 Wed	0.245	0.255	0.24	0.255			94.4	94.4	0.0
2015-Aug-11 Tue	0.24	0.245	###	###			###	###	0.0
2015-Aug-10 Mon	0.24	0.24	0.23	0.24	442,054	103,882	###	###	0.0
2015-Aug-07 Fri	0.24	0.24	0.23	0.23			8.5	8.5	###
2015-Aug-06 Thu	0.24	0.245	###	###	1,182,071	###	15.6	15.6	0.0
2015-Aug-05 Wed	0.25	0.25	0.24	0.24	965,548	236,559	###	###	0.0
2015-Aug-04 Tue	0.245	0.25	0.24	0.25			###	###	0.0
2015-Aug-03 Mon	0.24	0.245	###	0.24	973,179	###	76.8	76.8	0.0
2015-Jul-31 Fri	0.245	0.245	###	0.24	953,071	116,751	###	###	0.0
2015-Jul-30 Thu	0.245	0.25	0.24	0.245	1,073,448	###	###	###	0.0
2015-Jul-29 Wed	0.245	0.245	###	0.24			17.3	17.3	0.0
2015-Jul-28 Tue	0.24	0.245	###	0.24	1,690,975	207,144	###	###	0.0
2015-Jul-27 Mon	0.24	0.245	###	0.24			###	###	0.0
2015-Jul-24 Fri	0.245	0.25	###	###	2,455,089	306,886	###	###	0.0
2015-Jul-23 Thu	###	0.257	###	0.25			###	###	0.0
2015-Jul-22 Wed	0.24	0.242	0.23	###	2,255,686	532,341	16.7	16.7	0.0
2015-Jul-21 Tue	0.24	0.245	0.227	###	3,034,058	###	###	###	0.0
2015-Jul-20 Mon	0.29	0.29	0.24	0.25			1.1	1.1	0.0
2015-Jul-17 Fri	###	###	###	###			13.3	13.3	0.0
2015-Jul-16 Thu	###	###	###	###	355,151	0	###	###	0.0
2015-Jul-15 Wed	###	###	###	###			###	###	0.0
2015-Jul-14 Tue	###	###	###	###			13.8	13.8	0.0
2015-Jul-13 Mon	###	###	###	###			74.1	74.1	0.0
2015-Jul-10 Fri	###	###	###	###	1,803,870	0	###	###	0.0
2015-Jul-09 Thu	###	###	###	###			94.2	94.2	0.0
2015-Jul-08 Wed	0.28	0.29	0.275	0.29			94.9	94.9	###
2015-Jul-07 Tue	###	###	0.29	0.29			9.4	9.4	###
2015-Jul-06 Mon	0.29	###	0.285	###			###	###	0.0
2015-Jul-03 Fri	0.29	###	0.285	###	373,328	###	87.6	87.6	0.0
2015-Jul-02 Thu	###	###	0.28	###	996,421	###	15.0	15.0	0.0
2015-Jul-01 Wed	###	###	###	###	849,451	0	###	###	0.0
2015-Jun-30 Tue	###	###	###	###	1,447,745	0	###	###	0.0
2015-Jun-29 Mon	###	0.325	###	0.325			###	###	###
2015-Jun-26 Fri	###	###	###	###	1,098,142	0	###	###	0.0
2015-Jun-25 Thu	###	###	###	###			###	###	0.0
2015-Jun-24 Wed	###	###	###	###	1,075,078	0	18.8	18.8	0.0
2015-Jun-23 Tue	###	###	###	###			###	###	0.0
2015-Jun-22 Mon	###	###	###	###			###	###	0.0
2015-Jun-19 Fri	###	0.322	###	###	8,925,281	1,436,970	81.0	81.0	0.0
2015-Jun-18 Thu	###	###	###	###			###	###	0.0
2015-Jun-17 Wed	###	###	###	###			###	###	0.0
2015-Jun-16 Tue	###	###	###	###	869,043	0	###	###	0.0
2015-Jun-15 Mon	###	###	###	###	1,385,382	0	75.0	75.0	0.0
2015-Jun-12 Fri	###	0.325	###	###			###	###	0.0
2015-Jun-11 Thu	###	0.345	0.322	0.325	400,383	133,527	###	###	###
2015-Jun-10 Wed	###	###	###	###	781,358	0	###	###	0.0
2015-Jun-09 Tue	###	###	###	###			91.5	91.5	0.0
2015-Jun-05 Fri	###	0.322	###	###	935,723	150,651	10.5	10.5	0.0
2015-Jun-04 Thu	###	###	###	0.325	1,207,176	0	###	###	###
2015-Jun-03 Wed	###	###	###	###	964,545	0	13.1	13.1	0.0
2015-Jun-02 Tue	0.325	0.325	###	###	1,468,485	238,628	29.1	29.1	0.0
2015-Jun-01 Mon	###	###	###	###	1,686,849	0	###	###	0.0
2015-May-29 Fri	0.355	0.355	###	###			5.0	5.0	0.0
2015-May-28 Thu	###	0.375	###	0.345	1,934,742	###	4.7	4.7	0.0
2015-May-27 Wed	###	0.375	###	0.375	1,507,344	282,627	###	###	###
2015-May-26 Tue	0.375	###	0.375	0.385			89.5	89.5	0.0
2015-May-25 Mon	0.355	###	0.355	###			93.0	93.0	0.0
2015-May-22 Fri	###	###	0.355	0.355	359,181	63,754	17.4	17.4	0.0
2015-May-21 Thu	###	###	###	###	486,851	0	###	###	0.0
2015-May-20 Wed	###	0.355	0.342	###			###	###	0.0
2015-May-19 Tue	###	###	###	###	396,346	0	13.2	13.2	0.0
2015-May-18 Mon	###	###	###	###	919,870	0	78.6	78.6	0.0
2015-May-15 Fri	###	###	0.355	###	2,219,953	394,041	19.8	19.8	0.0
2015-May-14 Thu	0.385	0.385	###	###			3.1	3.1	0.0
2015-May-13 Wed	###	0.385	###	###			###	###	0.0
2015-May-12 Tue	0.355	###	###	###	2,587,152	0	###	###	0.0
2015-May-11 Mon	0.355	###	0.355	###	1,809,355	###	84.9	84.9	0.0
2015-May-08 Fri	###	###	0.345	###	2,356,322	###	69.3	69.3	0.0
2015-May-07 Thu	0.345	0.357	###	0.355	3,577,872	638,650	###	###	0.0
2015-May-06 Wed	###	###	###	0.355	5,076,226	0	###	###	0.0
2015-May-05 Tue	0.345	0.355	###	###			84.5	84.5	0.0
2015-May-04 Mon	0.325	0.345	0.325	0.345			###	###	0.0
2015-May-01 Fri	###	###	###	0.325			77.2	77.2	###
2015-Apr-30 Thu	###	###	###	###	4,936,857	0	82.5	82.5	0.0
2015-Apr-29 Wed	0.345	###	0.325	###			###	###	0.0
2015-Apr-28 Tue	###	0.325	###	###			###	###	0.0
2015-Apr-27 Mon	0.285	###	0.285	0.29	1,801,745	256,748	###	###	###
2015-Apr-24 Fri	0.275	###	0.275	###			95.9	95.9	0.0
2015-Apr-23 Thu	0.255	0.275	0.255	0.27	1,844,022	###	###	###	###
2015-Apr-22 Wed	0.255	0.27	0.255	0.27	1,550,654	407,046	95.0	95.0	###
2015-Apr-21 Tue	0.26	###	0.25	0.25	2,478,758	309,844	10.2	10.2	0.0
2015-Apr-20 Mon	0.26	###	0.255	###	1,142,755	###	87.5	87.5	0.0
2015-Apr-17 Fri	0.27	0.27	0.255	0.26	1,784,055	###	###	###	0.0
2015-Apr-16 Thu	###	0.28	0.26	###	3,487,241	941,555	###	###	0.0
2015-Apr-15 Wed	0.255	0.26	0.25	0.26			87.5	87.5	0.0
2015-Apr-14 Tue	0.27	0.27	0.255	0.255			5.7	5.7	0.0
2015-Apr-13 Mon	0.275	0.28	###	###			10.2	10.2	0.0
2015-Apr-10 Fri	###	0.27	###	###			###	###	0.0
2015-Apr-09 Thu	0.29	0.29	###	0.27	3,197,757	463,674	4.2	4.2	###
2015-Apr-08 Wed	###	###	0.29	###			###	###	0.0
2015-Apr-07 Tue	###	###	0.29	###			###	###	0.0
2015-Apr-02 Thu	###	###	0.285	0.29	2,416,585	###	###	###	###
2015-Apr-01 Wed	###	###	0.28	0.285	4,197,480	587,647	###	###	###
2015-Mar-31 Tue	0.29	###	0.285	###			###	###	0.0
2015-Mar-30 Mon	###	###	0.28	0.29	2,011,981	281,677	21.0	21.0	###
2015-Mar-27 Fri	###	###	0.29	0.29			###	###	###
2015-Mar-26 Thu	###	###	###	###	3,350,929	0	###	###	0.0
2015-Mar-25 Wed	###	0.325	###	###			###	###	0.0
2015-Mar-24 Tue	###	###	###	###			9.1	9.1	0.0
2015-Mar-23 Mon	###	0.325	###	###			89.8	89.8	0.0
2015-Mar-20 Fri	0.285	###	0.272	###	6,413,981	###	92.3	92.3	0.0
2015-Mar-19 Thu	0.275	0.285	0.27	0.28			###	###	###
2015-Mar-18 Wed	0.26	0.27	0.255	0.255			18.4	18.4	0.0
2015-Mar-17 Tue	0.27	0.28	0.26	0.27			###	###	###
2015-Mar-16 Mon	0.25	0.275	0.25	###	2,827,024	###	###	###	0.0
2015-Mar-13 Fri	0.24	0.25	0.225	0.25	4,253,353	1,010,171	###	###	0.0
2015-Mar-12 Thu	###	0.255	###	###	3,548,177	###	64.4	64.4	0.0
2015-Mar-11 Wed	0.255	0.26	0.24	0.24			5.5	5.5	0.0
2015-Mar-10 Tue	###	###	0.26	###	7,092,558	###	0.6	0.6	0.0
2015-Mar-09 Mon	###	###	###	###			77.9	77.9	0.0
2015-Mar-06 Fri	###	###	0.325	###			###	###	0.0
2015-Mar-05 Thu	###	###	###	###			###	###	0.0
2015-Mar-04 Wed	0.355	###	###	###	1,666,758	0	###	###	0.0
2015-Mar-03 Tue	###	###	###	###	3,372,455	0	###	###	0.0
2015-Mar-02 Mon	###	0.375	###	0.375	3,144,771	589,644	97.5	97.5	###
2015-Feb-27 Fri	###	0.355	###	###	2,646,648	469,780	###	###	0.0
2015-Feb-26 Thu	0.345	###	###	###			###	###	0.0
2015-Feb-25 Wed	###	###	###	###			###	###	0.0
2015-Feb-24 Tue	0.345	0.355	###	###	2,402,828	###	9.8	9.8	0.0
2015-Feb-23 Mon	0.345	0.345	###	###	2,665,449	459,789	20.8	20.8	0.0
2015-Feb-20 Fri	###	###	0.355	0.355	2,792,222	###	###	###	0.0
2015-Feb-19 Thu	###	0.385	###	0.375			###	###	###
2015-Feb-18 Wed	0.375	0.375	###	###			###	###	0.0
2015-Feb-17 Tue	0.385	###	0.385	###	730,677	140,655	###	###	0.0
2015-Feb-16 Mon	0.385	###	###	0.385	2,432,276	0	68.8	68.8	0.0
2015-Feb-13 Fri	0.355	###	0.355	0.375			###	###	###
2015-Feb-12 Thu	###	###	0.355	0.355			###	###	0.0
2015-Feb-11 Wed	###	0.385	###	###	2,010,759	387,071	###	###	0.0
2015-Feb-10 Tue	0.385	0.4	0.385	0.385			72.8	72.8	0.0
2015-Feb-09 Mon	0.375	###	###	###			###	###	0.0
2015-Feb-06 Fri	###	###	0.385	###			###	###	0.0
2015-Feb-05 Thu	###	###	###	0.4	1,691,184	0	###	###	0.0
2015-Feb-04 Wed	###	0.385	0.357	0.385	2,584,278	###	###	###	0.0
2015-Feb-03 Tue	0.385	###	0.375	###	1,682,646	###	###	###	0.0
2015-Feb-02 Mon	###	0.4	0.385	###			69.4	69.4	0.0
2015-Jan-30 Fri	###	0.385	###	###	4,363,775	840,026	71.0	71.0	0.0
2015-Jan-29 Thu	###	###	###	0.4			###	###	0.0
2015-Jan-28 Wed	0.42	0.43	###	0.42	3,393,077	###	###	###	###
2015-Jan-27 Tue	###	0.42	0.4	0.41			###	###	###
2015-Jan-23 Fri	0.425	0.43	###	0.425			67.0	67.0	###
2015-Jan-22 Thu	0.425	0.425	###	###			15.0	15.0	0.0
2015-Jan-21 Wed	###	0.43	###	0.42			96.4	96.4	###
2015-Jan-20 Tue	###	###	###	###	5,091,683	0	11.7	11.7	0.0
2015-Jan-19 Mon	###	0.41	0.385	###	8,025,389	###	###	###	0.0
2015-Jan-16 Fri	0.375	###	###	###	5,212,523	0	82.6	82.6	0.0
2015-Jan-15 Thu	###	0.355	###	###			73.2	73.2	0.0
2015-Jan-14 Wed	0.355	0.375	0.325	0.345			###	###	0.0
2015-Jan-13 Tue	###	0.385	###	###	4,690,478	###	###	###	0.0
2015-Jan-12 Mon	0.345	###	###	###			###	###	0.0
2015-Jan-09 Fri	0.29	###	0.29	0.325			###	###	###
2015-Jan-08 Thu	0.29	###	0.285	###			87.2	87.2	0.0
2015-Jan-07 Wed	###	0.325	###	###			9.8	9.8	0.0
2015-Jan-06 Tue	0.28	###	0.28	###	5,420,073	###	###	###	0.0
2015-Jan-05 Mon	0.28	0.29	0.275	0.28	3,013,076	###	###	###	###
2015-Jan-02 Fri	###	0.28	###	0.27	1,542,774	215,988	###	###	###
2014-Dec-31 Wed	0.28	0.285	###	###	2,177,479	###	2.5	2.5	0.0
2014-Dec-30 Tue	0.26	0.275	0.25	###	2,020,124	530,282	87.0	87.0	0.0
2014-Dec-29 Mon	0.24	0.275	0.24	0.275			###	###	###
2014-Dec-24 Wed	0.225	###	0.225	0.225	1,978,742	###	###	###	###
2014-Dec-23 Tue	0.23	###	0.225	0.23			###	###	###
2014-Dec-22 Mon	0.225	0.255	0.225	0.24	32,131,229	###	93.6	93.6	0.0
2014-Dec-19 Fri	###	0.245	###	###	45,698,487	###	3.3	3.3	0.0
2014-Dec-18 Thu	###	0.23	###	0.225	5,701,175	###	90.5	90.5	###
2014-Dec-17 Wed	0.22	0.225	###	###			15.0	15.0	0.0
2014-Dec-16 Tue	###	0.23	###	0.22			###	###	0.0
2014-Dec-15 Mon	0.23	###	0.22	0.225	8,129,272	###	17.2	17.2	###
2014-Dec-12 Fri	0.25	0.255	###	###	3,383,057	###	###	###	0.0
2014-Dec-11 Thu	0.26	0.26	0.24	0.25	3,138,044	###	###	###	0.0
2014-Dec-10 Wed	0.255	0.26	0.247	0.26	2,652,177	672,326	86.2	86.2	0.0
2014-Dec-09 Tue	0.25	0.26	###	###			7.9	7.9	0.0
2014-Dec-08 Mon	0.22	0.255	###	0.255			###	###	0.0
2014-Dec-05 Fri	0.22	0.24	0.22	0.225	3,827,677	###	###	###	###
2014-Dec-04 Thu	0.225	0.23	###	0.22			###	###	0.0
2014-Dec-03 Wed	###	0.245	0.22	0.22	4,339,586	1,008,953	5.9	5.9	0.0
2014-Dec-02 Tue	0.26	0.27	###	###	7,614,176	###	3.3	3.3	0.0
2014-Dec-01 Mon	0.25	0.25	0.23	0.23	9,032,421	2,167,781	10.6	10.6	###
2014-Nov-28 Fri	0.27	###	###	###			###	###	0.0
2014-Nov-27 Thu	0.29	0.29	###	0.27			4.8	4.8	###
2014-Nov-26 Wed	0.245	###	0.242	0.275	9,017,775	1,091,150	98.3	98.3	###
2014-Nov-25 Tue	0.24	0.245	0.23	0.23	20,379,271	4,840,076	8.1	8.1	###
2014-Nov-24 Mon	0.245	0.252	0.23	###			9.0	9.0	0.0
2014-Nov-21 Fri	0.26	###	0.24	0.245	3,204,678	###	###	###	0.0
2014-Nov-20 Thu	0.27	0.275	0.25	0.25			4.8	4.8	0.0
2014-Nov-19 Wed	0.27	0.272	0.255	0.26			12.6	12.6	0.0
2014-Nov-18 Tue	0.25	0.26	0.245	0.25	3,855,248	973,450	76.7	76.7	0.0
2014-Nov-17 Mon	0.255	0.272	0.245	0.25	5,901,529	1,525,545	###	###	0.0
2014-Nov-14 Fri	0.25	0.252	###	0.24	2,839,724	###	9.4	9.4	0.0
2014-Nov-13 Thu	0.25	0.255	###	0.25			###	###	0.0
2014-Nov-12 Wed	0.26	0.27	0.245	0.245	2,508,144	645,847	7.9	7.9	0.0
2014-Nov-11 Tue	0.25	0.255	###	0.255			88.7	88.7	0.0
2014-Nov-10 Mon	0.255	0.28	0.24	###	7,210,787	###	###	###	0.0
2014-Nov-07 Fri	0.26	###	0.225	0.225			1.3	1.3	###
2014-Nov-06 Thu	###	0.27	0.245	0.26	4,548,643	1,171,275	###	###	0.0
2014-Nov-05 Wed	0.285	0.285	0.27	0.28			20.5	20.5	###
2014-Nov-04 Tue	0.29	###	0.28	0.29			###	###	###
2014-Nov-03 Mon	###	###	0.29	0.29	8,284,078	###	###	###	###
2014-Oct-31 Fri	###	0.342	###	###	3,598,087	615,272	9.3	9.3	0.0
2014-Oct-30 Thu	###	0.342	0.325	###			###	###	0.0
2014-Oct-29 Wed	###	0.345	###	###			83.7	83.7	0.0
2014-Oct-28 Tue	0.325	###	###	0.325	3,242,124	0	###	###	###
2014-Oct-27 Mon	###	###	###	###	1,827,256	0	###	###	0.0
2014-Oct-24 Fri	###	###	0.325	###			68.7	68.7	0.0
2014-Oct-23 Thu	###	###	0.325	###			18.9	18.9	0.0
2014-Oct-22 Wed	0.345	0.357	###	0.345	2,007,870	###	###	###	0.0
2014-Oct-21 Tue	###	###	###	###			5.9	5.9	0.0
2014-Oct-20 Mon	###	0.387	###	###			###	###	0.0
2014-Oct-17 Fri	0.385	0.385	0.375	###	1,784,977	###	###	###	0.0
2014-Oct-16 Thu	###	###	###	###			14.6	14.6	0.0
2014-Oct-15 Wed	###	###	0.375	###	4,182,621	784,241	###	###	0.0
2014-Oct-14 Tue	###	###	###	###	4,964,441	0	###	###	0.0
2014-Oct-13 Mon	###	0.42	###	###	5,146,884	1,080,845	89.8	89.8	0.0
2014-Oct-10 Fri	0.41	0.422	0.4	0.4			###	###	0.0
2014-Oct-09 Thu	0.43	0.44	0.425	###	2,336,744	1,010,641	###	###	0.0
2014-Oct-08 Wed	###	0.41	0.385	0.41			83.1	83.1	###
2014-Oct-07 Tue	###	0.425	###	###			77.4	77.4	0.0
2014-Oct-06 Mon	###	###	###	###	3,389,726	0	###	###	0.0
2014-Oct-03 Fri	0.45	0.455	###	0.445			21.0	21.0	###
2014-Oct-02 Thu	###	0.46	###	0.46			96.6	96.6	0.0
2014-Oct-01 Wed	###	0.44	0.43	###			###	###	0.0
2014-Sep-30 Tue	0.45	0.46	###	0.445	2,949,823	678,459	21.5	21.5	###
2014-Sep-29 Mon	0.455	0.46	0.445	0.45			###	###	0.0
2014-Sep-26 Fri	0.445	###	0.445	0.445			###	###	###
2014-Sep-25 Thu	0.455	0.455	0.425	###	2,850,458	###	###	###	0.0
2014-Sep-24 Wed	0.445	0.455	###	0.455			89.9	89.9	0.0
2014-Sep-23 Tue	0.44	0.447	0.427	0.445	3,455,086	1,509,872	###	###	###
2014-Sep-22 Mon	0.48	0.48	0.425	###	6,587,971	2,981,056	3.6	3.6	0.0
2014-Sep-19 Fri	###	###	0.48	0.48			###	###	0.0
2014-Sep-18 Thu	0.51	0.52	###	###			###	###	0.0
2014-Sep-17 Wed	0.52	0.52	###	###	1,167,753	###	30.6	30.6	0.0
2014-Sep-16 Tue	###	0.525	0.5	0.52	2,358,279	###	91.5	91.5	0.0
2014-Sep-15 Mon	0.485	###	0.485	0.51			95.4	95.4	###
2014-Sep-12 Fri	0.5	###	0.485	###	2,779,426	###	20.5	20.5	0.0
2014-Sep-11 Thu	0.525	###	###	0.5	2,625,643	0	###	###	0.0
2014-Sep-10 Wed	0.51	0.54	0.51	0.53	3,351,554	###	###	###	0.0
2014-Sep-09 Tue	0.51	###	###	###			76.8	76.8	0.0
2014-Sep-08 Mon	###	0.53	###	0.53			###	###	0.0
2014-Sep-05 Fri	0.5	0.5	0.475	0.485			12.8	12.8	0.0
2014-Sep-04 Thu	0.52	0.52	###	0.51	1,213,144	###	###	###	###
2014-Sep-03 Wed	###	0.52	###	###			###	###	0.0
2014-Sep-02 Tue	0.555	0.555	0.52	0.525			###	###	0.0
2014-Sep-01 Mon	###	0.57	0.55	0.55	2,131,387	1,193,576	13.6	13.6	###
2014-Aug-29 Fri	0.575	0.575	0.56	0.57	2,684,847	1,523,650	###	###	###
2014-Aug-28 Thu	0.57	0.58	0.56	0.56			18.6	18.6	###
2014-Aug-27 Wed	0.56	0.59	0.555	0.58			89.7	89.7	###
2014-Aug-26 Tue	0.59	0.59	0.55	0.555			###	###	###
2014-Aug-25 Mon	###	###	0.585	0.585			###	###	###
2014-Aug-22 Fri	###	###	0.59	###			###	###	0.0
2014-Aug-21 Thu	###	###	###	###	3,846,652	0	###	###	0.0
2014-Aug-20 Wed	###	###	0.625	###			###	###	0.0
2014-Aug-19 Tue	###	0.642	###	###	1,930,755	619,772	67.3	67.3	0.0
2014-Aug-18 Mon	0.645	0.645	###	###			###	###	0.0
2014-Aug-15 Fri	0.645	###	###	###			###	###	0.0
2014-Aug-14 Thu	0.625	###	###	###	5,200,245	0	###	###	0.0
2014-Aug-13 Wed	###	0.625	###	###	2,713,977	###	79.2	79.2	0.0
2014-Aug-12 Tue	###	0.625	###	0.625			###	###	0.0
2014-Aug-11 Mon	###	###	###	###	1,729,083	0	###	###	0.0
2014-Aug-08 Fri	###	###	###	###	6,632,754	0	94.0	94.0	0.0
2014-Aug-07 Thu	###	###	###	###	3,508,443	0	90.9	90.9	0.0
2014-Aug-06 Wed	###	###	0.585	###	2,770,040	###	###	###	0.0
2014-Aug-05 Tue	###	###	0.58	0.58	4,459,246	1,293,181	###	###	###
2014-Aug-04 Mon	###	###	###	###	3,151,087	0	###	###	0.0
2014-Aug-01 Fri	0.59	###	0.59	###	3,330,749	982,570	84.9	84.9	0.0
2014-Jul-31 Thu	###	###	###	###	2,290,976	0	###	###	0.0
2014-Jul-30 Wed	0.625	0.625	###	###			###	###	0.0
2014-Jul-29 Tue	###	###	0.625	###	2,697,255	###	###	###	0.0
2014-Jul-28 Mon	###	0.625	###	###	2,555,975	798,742	71.3	71.3	0.0
2014-Jul-25 Fri	###	###	###	###			21.7	21.7	0.0
2014-Jul-24 Thu	###	###	###	###			7.9	7.9	0.0
2014-Jul-23 Wed	###	###	###	###			###	###	0.0
2014-Jul-22 Tue	###	0.645	###	###			###	###	0.0
2014-Jul-21 Mon	###	###	###	0.645			###	###	###
2014-Jul-18 Fri	###	###	###	###	6,241,271	0	###	###	0.0
2014-Jul-17 Thu	###	###	###	###	3,346,688	0	###	###	0.0
2014-Jul-16 Wed	###	###	0.582	0.59			###	###	0.0
2014-Jul-15 Tue	###	###	###	###			###	###	0.0
2014-Jul-14 Mon	###	###	###	###	5,350,684	0	7.5	7.5	0.0
2014-Jul-11 Fri	###	0.655	0.622	###	6,108,142	3,900,048	###	###	0.0
2014-Jul-10 Thu	###	###	###	###	6,577,544	0	###	###	0.0
2014-Jul-09 Wed	###	###	0.587	0.625			94.4	94.4	0.0
2014-Jul-08 Tue	###	###	0.585	0.585			###	###	###
2014-Jul-07 Mon	0.625	###	###	###			###	###	0.0
2014-Jul-04 Fri	0.625	###	###	0.625			67.5	67.5	0.0
2014-Jul-03 Thu	###	###	###	###			71.3	71.3	0.0
2014-Jul-02 Wed	###	###	###	###			###	###	0.0
2014-Jul-01 Tue	###	0.642	###	###	9,155,279	2,938,844	###	###	0.0
2014-Jun-30 Mon	0.645	0.645	###	###			10.5	10.5	0.0
2014-Jun-27 Fri	0.645	###	###	0.645			###	###	###
2014-Jun-26 Thu	###	###	###	###	4,229,688	0	###	###	0.0
2014-Jun-25 Wed	###	###	###	0.645	8,962,825	0	###	###	###
2014-Jun-24 Tue	0.72	0.725	###	0.71			###	###	###
2014-Jun-23 Mon	###	###	###	###	6,290,073	0	###	###	0.0
2014-Jun-20 Fri	0.7	0.7	###	0.675			###	###	0.0
2014-Jun-19 Thu	###	0.655	###	###	5,066,580	###	###	###	0.0
2014-Jun-18 Wed	###	0.645	###	0.625	1,545,673	498,479	###	###	0.0
2014-Jun-17 Tue	###	###	0.622	###			24.2	24.2	0.0
2014-Jun-16 Mon	###	###	0.625	###			88.5	88.5	0.0
2014-Jun-13 Fri	###	###	###	###			79.7	79.7	0.0
2014-Jun-12 Thu	###	###	0.59	###			###	###	0.0
2014-Jun-11 Wed	###	0.625	0.585	###	2,395,824	1,449,473	###	###	0.0
2014-Jun-10 Tue	###	###	###	###			88.7	88.7	0.0
2014-Jun-06 Fri	###	###	0.59	###			###	###	0.0
2014-Jun-05 Thu	0.585	0.585	###	0.575	2,128,781	###	20.7	20.7	###
2014-Jun-04 Wed	0.57	0.585	0.57	0.58			###	###	###
2014-Jun-03 Tue	0.58	0.585	0.57	0.575			31.3	31.3	###
2014-Jun-02 Mon	###	###	0.58	0.58	2,667,022	###	15.5	15.5	###
2014-May-30 Fri	0.575	###	###	###			89.7	89.7	0.0
2014-May-29 Thu	0.57	0.58	0.56	0.575			###	###	###
2014-May-28 Wed	0.58	###	0.575	0.58	2,791,553	802,571	###	###	###
2014-May-27 Tue	###	###	###	###			81.7	81.7	0.0
2014-May-26 Mon	0.58	###	0.58	###	4,023,484	###	###	###	0.0
2014-May-23 Fri	0.58	0.59	0.58	0.58			###	###	###
2014-May-22 Thu	0.585	0.585	0.572	0.585	1,804,827	###	67.2	67.2	###
2014-May-21 Wed	0.58	0.585	###	0.58			###	###	###
2014-May-20 Tue	0.59	0.59	0.575	0.585	2,384,774	###	23.4	23.4	###
2014-May-19 Mon	###	###	0.582	0.59	1,687,889	491,175	###	###	0.0
2014-May-16 Fri	###	###	###	###	1,754,142	0	###	###	0.0
2014-May-15 Thu	###	###	###	###			###	###	0.0
2014-May-14 Wed	###	###	0.59	###	1,251,843	###	78.2	78.2	0.0
2014-May-13 Tue	###	###	0.58	0.59	2,349,883	###	23.4	23.4	0.0
2014-May-12 Mon	0.57	0.585	###	0.585			###	###	###
2014-May-09 Fri	0.58	0.585	0.57	0.58			###	###	###
2014-May-08 Thu	0.575	0.59	0.57	0.59	2,761,680	1,601,774	90.2	90.2	0.0
2014-May-07 Wed	###	0.622	0.59	###	3,398,473	2,059,474	8.9	8.9	0.0
2014-May-06 Tue	###	0.642	###	###			21.0	21.0	0.0
2014-May-05 Mon	###	###	###	###			93.5	93.5	0.0
2014-May-02 Fri	0.58	0.585	###	0.58			###	###	###
2014-May-01 Thu	###	###	0.577	0.585			10.2	10.2	###
2014-Apr-30 Wed	###	0.627	###	###			13.8	13.8	0.0
2014-Apr-29 Tue	###	###	###	###			###	###	0.0
2014-Apr-28 Mon	###	0.672	###	0.655	4,629,077	###	82.7	82.7	###
2014-Apr-24 Thu	###	###	###	0.645	4,378,448	0	###	###	###
2014-Apr-23 Wed	###	###	0.59	###			93.1	93.1	0.0
2014-Apr-22 Tue	###	###	0.572	0.58	3,833,874	1,096,487	15.1	15.1	###
2014-Apr-17 Thu	###	###	###	###			###	###	0.0
2014-Apr-16 Wed	###	0.622	###	###			###	###	0.0
2014-Apr-15 Tue	###	###	###	###	3,223,889	0	24.8	24.8	0.0
2014-Apr-14 Mon	###	0.625	###	###			80.5	80.5	0.0
2014-Apr-11 Fri	###	###	###	###			###	###	0.0
2014-Apr-10 Thu	###	###	###	###			79.9	79.9	0.0
2014-Apr-09 Wed	###	###	###	0.625	3,668,252	0	93.7	93.7	0.0
2014-Apr-08 Tue	0.58	###	0.57	###			###	###	0.0
2014-Apr-07 Mon	0.58	0.59	0.57	0.58			###	###	###
2014-Apr-04 Fri	###	0.58	0.56	0.575	2,076,442	1,183,571	86.0	86.0	###
2014-Apr-03 Thu	0.58	0.59	0.555	0.56	2,651,976	1,518,256	10.9	10.9	###
2014-Apr-02 Wed	0.57	0.575	0.56	0.57	2,427,522	###	###	###	###
2014-Apr-01 Tue	0.575	0.575	0.545	0.56	3,229,924	1,808,757	###	###	###
2014-Mar-31 Mon	0.575	###	0.57	###			91.1	91.1	0.0
2014-Mar-28 Fri	0.545	0.577	0.53	0.57			###	###	###
2014-Mar-27 Thu	0.55	0.557	0.54	0.545	4,540,286	2,490,346	###	###	0.0
2014-Mar-26 Wed	0.585	0.587	###	0.575			19.7	19.7	###
2014-Mar-25 Tue	###	###	0.57	0.58	7,158,956	###	12.6	12.6	###
2014-Mar-24 Mon	###	###	###	###	3,766,025	0	67.6	67.6	0.0
2014-Mar-21 Fri	###	###	###	###			###	###	0.0
2014-Mar-20 Thu	###	###	###	###			9.1	9.1	0.0
2014-Mar-19 Wed	###	###	###	0.685	6,278,584	0	###	###	0.0
2014-Mar-18 Tue	0.7	0.7	0.655	###	5,742,588	###	5.9	5.9	0.0
2014-Mar-17 Mon	0.73	0.745	0.72	0.73			###	###	0.1
2014-Mar-14 Fri	0.7	0.725	0.685	0.7			###	###	###
2014-Mar-13 Thu	###	###	###	###	9,545,047	0	79.0	79.0	0.0
2014-Mar-12 Wed	###	###	###	###	6,533,475	0	97.4	97.4	0.0
2014-Mar-11 Tue	###	###	###	###	4,727,552	0	###	###	0.0
2014-Mar-10 Mon	###	###	###	0.645	2,613,773	0	11.2	11.2	###
2014-Mar-07 Fri	###	0.675	###	###	3,429,272	1,157,379	###	###	0.0
2014-Mar-06 Thu	###	0.655	###	###			85.8	85.8	0.0
2014-Mar-05 Wed	###	0.645	###	###	2,598,523	838,023	###	###	0.0
2014-Mar-04 Tue	0.685	0.7	###	###	6,454,149	2,258,952	###	###	0.0
2014-Mar-03 Mon	0.59	0.675	0.58	###	9,366,176	5,877,275	###	###	0.0
2014-Feb-28 Fri	###	###	###	###			6.6	6.6	0.0
2014-Feb-27 Thu	###	###	0.625	###	3,281,521	1,025,475	###	###	0.0
2014-Feb-26 Wed	###	0.685	0.655	###			###	###	0.0
2014-Feb-25 Tue	0.71	0.722	###	###			###	###	0.0
2014-Feb-24 Mon	###	###	###	###	4,269,344	0	92.8	92.8	0.0
2014-Feb-21 Fri	###	0.677	0.645	###	3,974,741	###	18.3	18.3	0.0
2014-Feb-20 Thu	###	###	0.625	###			12.6	12.6	0.0
2014-Feb-19 Wed	###	0.72	0.645	###			4.9	4.9	0.0
2014-Feb-18 Tue	0.76	###	0.675	###	7,621,941	###	6.6	6.6	0.0
2014-Feb-17 Mon	###	0.75	0.685	0.73	7,459,776	5,352,389	###	###	0.1
2014-Feb-14 Fri	0.645	###	###	0.655			82.5	82.5	###
2014-Feb-13 Thu	0.625	0.647	###	###	2,731,584	###	23.1	23.1	0.0
2014-Feb-12 Wed	###	###	0.625	###			5.9	5.9	0.0
2014-Feb-11 Tue	###	###	###	###			###	###	0.0
2014-Feb-10 Mon	0.575	###	0.57	###			95.6	95.6	0.0
2014-Feb-07 Fri	0.53	0.57	0.525	0.56			###	###	###
2014-Feb-06 Thu	###	0.54	0.51	0.52	1,603,022	841,586	76.4	76.4	0.0
2014-Feb-05 Wed	0.525	0.53	###	###			20.8	20.8	0.0
2014-Feb-04 Tue	0.51	0.54	0.51	0.52	2,496,420	1,310,620	86.6	86.6	0.0
2014-Feb-03 Mon	0.53	0.55	0.51	0.51	2,063,788	###	11.0	11.0	###
2014-Jan-31 Fri	0.53	0.545	0.525	0.545	1,426,124	762,976	###	###	0.0
2014-Jan-30 Thu	0.545	###	0.54	0.54			24.1	24.1	0.0
2014-Jan-29 Wed	0.54	0.54	###	0.525			11.6	11.6	0.0
2014-Jan-28 Tue	###	###	###	0.54			###	###	0.0
2014-Jan-24 Fri	0.585	0.59	0.575	0.575			16.8	16.8	###
2014-Jan-23 Thu	0.58	###	0.555	0.555	3,135,454	870,088	###	###	###
2014-Jan-22 Wed	0.575	###	###	###	2,638,647	0	94.7	94.7	0.0
2014-Jan-21 Tue	###	###	0.572	###	2,961,840	847,086	###	###	0.0
2014-Jan-20 Mon	0.56	###	0.555	###			###	###	0.0
2014-Jan-17 Fri	0.55	0.57	0.54	0.54			###	###	0.0
2014-Jan-16 Thu	0.57	0.585	###	0.545	3,603,075	###	5.1	5.1	0.0
2014-Jan-15 Wed	0.585	0.585	###	###			###	###	0.0
2014-Jan-14 Tue	###	###	0.58	0.58			7.6	7.6	###
2014-Jan-13 Mon	###	###	###	###			84.2	84.2	0.0
2014-Jan-10 Fri	0.58	0.58	###	0.58	1,185,973	###	71.9	71.9	###
2014-Jan-09 Thu	###	0.577	0.552	0.57			###	###	###
2014-Jan-08 Wed	###	###	0.57	0.58	1,486,842	423,749	5.9	5.9	###
2014-Jan-07 Tue	###	###	###	###			18.8	18.8	0.0
2014-Jan-06 Mon	###	0.645	###	###	3,229,782	###	20.6	20.6	0.0
2014-Jan-03 Fri	###	###	###	###			74.0	74.0	0.0
2014-Jan-02 Thu	0.55	###	0.545	###	2,000,270	545,073	99.1	99.1	0.0
2013-Dec-31 Tue	0.55	0.57	0.52	0.555	902,159	491,676	77.8	77.8	###
2013-Dec-30 Mon	0.575	0.587	###	###			14.3	14.3	0.0
2013-Dec-27 Fri	###	0.572	0.545	###			###	###	0.0
2013-Dec-24 Tue	###	###	0.525	0.53	1,085,388	###	3.0	3.0	0.0
2013-Dec-23 Mon	0.56	0.575	0.54	0.555	2,323,722	1,295,475	20.2	20.2	###
2013-Dec-20 Fri	###	0.57	0.49	0.55	5,922,757	###	96.8	96.8	###
2013-Dec-19 Thu	0.49	0.52	0.475	###			###	###	0.0
2013-Dec-18 Wed	0.5	0.51	0.49	0.5	2,877,322	###	77.0	77.0	0.0
2013-Dec-17 Tue	0.54	0.545	###	0.51	4,760,826	1,297,325	6.5	6.5	###
2013-Dec-16 Mon	###	0.555	###	###	2,148,382	596,176	###	###	0.0
2013-Dec-13 Fri	###	###	###	###	3,432,749	0	95.5	95.5	0.0
2013-Dec-12 Thu	0.51	###	0.485	0.525	11,871,683	2,878,883	###	###	0.0
2013-Dec-11 Wed	0.445	0.525	0.445	0.52	7,354,970	###	###	###	0.0
2013-Dec-10 Tue	0.42	0.44	###	0.425	5,859,941	1,289,187	84.6	84.6	###
2013-Dec-09 Mon	0.43	0.43	0.41	0.42			19.6	19.6	###
2013-Dec-06 Fri	0.43	0.442	###	0.43	4,670,379	1,032,153	###	###	###
2013-Dec-05 Thu	0.46	###	0.425	###			7.5	7.5	0.0
2013-Dec-04 Wed	0.46	0.47	0.43	###			###	###	0.0
2013-Dec-03 Tue	0.49	###	###	###	4,433,022	0	###	###	0.0
2013-Dec-02 Mon	0.51	###	0.51	0.53			###	###	0.0
2013-Nov-29 Fri	0.46	###	0.46	0.5			###	###	0.0
2013-Nov-28 Thu	0.445	0.47	0.44	0.45	7,530,842	###	83.1	83.1	0.0
2013-Nov-27 Wed	###	###	0.43	0.44	9,231,328	###	1.8	1.8	###
2013-Nov-26 Tue	0.49	###	0.49	0.5			86.9	86.9	0.0
2013-Nov-25 Mon	0.51	0.52	###	0.475	7,486,855	1,946,582	6.8	6.8	###
2013-Nov-22 Fri	0.53	0.54	0.487	0.51			9.2	9.2	###
2013-Nov-21 Thu	0.53	0.55	###	0.525			###	###	0.0
2013-Nov-20 Wed	###	0.575	###	0.555	2,740,982	###	###	###	###
2013-Nov-19 Tue	0.55	0.555	###	0.55			76.9	76.9	###
2013-Nov-18 Mon	0.585	0.59	0.557	###			###	###	0.0
2013-Nov-15 Fri	0.59	###	0.585	0.585			20.6	20.6	###
2013-Nov-14 Thu	0.58	###	0.58	###	4,110,871	1,192,152	###	###	0.0
2013-Nov-13 Wed	0.575	###	###	0.575			###	###	###
2013-Nov-12 Tue	###	###	0.58	0.59	2,876,587	###	###	###	0.0
2013-Nov-11 Mon	###	###	0.585	0.59	4,355,586	###	9.9	9.9	0.0
2013-Nov-08 Fri	0.625	0.625	###	###	2,338,157	730,674	###	###	0.0
2013-Nov-07 Thu	###	###	###	###			12.9	12.9	0.0
2013-Nov-06 Wed	0.655	###	0.645	###			25.2	25.2	0.0
2013-Nov-05 Tue	0.645	###	###	###			92.9	92.9	0.0
2013-Nov-04 Mon	###	0.645	###	0.645	4,408,846	1,421,852	###	###	###
2013-Nov-01 Fri	###	0.655	###	###	5,897,574	1,931,455	83.1	83.1	0.0
2013-Oct-31 Thu	###	###	###	0.645			###	###	###
2013-Oct-30 Wed	###	###	0.627	###			###	###	0.0
2013-Oct-29 Tue	###	###	0.645	###	2,935,977	946,852	###	###	0.0
2013-Oct-28 Mon	0.675	###	###	###	5,331,858	0	###	###	0.0
2013-Oct-25 Fri	###	0.675	0.645	###	5,174,652	3,415,270	19.4	19.4	0.0
2013-Oct-24 Thu	###	0.655	###	0.645			81.4	81.4	###
2013-Oct-23 Wed	###	###	0.625	###			75.8	75.8	0.0
2013-Oct-22 Tue	###	###	0.585	###	4,393,287	###	###	###	0.0
2013-Oct-21 Mon	0.58	###	0.57	###			90.1	90.1	0.0
2013-Oct-18 Fri	0.58	0.585	###	0.58			65.1	65.1	###
2013-Oct-17 Thu	0.525	0.542	0.525	0.54	4,268,324	2,277,150	###	###	0.0
2013-Oct-16 Wed	###	###	###	0.52			13.1	13.1	0.0
2013-Oct-15 Tue	0.525	###	0.52	0.525			69.3	69.3	0.0
2013-Oct-14 Mon	0.56	###	0.52	0.525	3,439,677	###	5.2	5.2	0.0
2013-Oct-11 Fri	0.57	0.575	0.555	0.555	4,646,120	2,625,057	###	###	###
2013-Oct-10 Thu	0.58	###	0.55	0.57	4,635,122	1,274,658	17.8	17.8	###
2013-Oct-09 Wed	0.58	0.59	###	0.585			###	###	###
2013-Oct-08 Tue	###	###	0.58	0.585			6.9	6.9	###
2013-Oct-07 Mon	###	###	###	###			###	###	0.0
2013-Oct-04 Fri	###	###	0.58	###	4,386,844	1,272,184	17.3	17.3	0.0
2013-Oct-03 Thu	###	###	###	###	4,452,775	0	###	###	0.0
2013-Oct-02 Wed	###	###	###	###	6,200,740	0	13.6	13.6	0.0
2013-Oct-01 Tue	0.655	###	###	0.645	3,902,645	0	20.8	20.8	###
2013-Sep-30 Mon	###	0.675	###	0.645	5,643,744	###	###	###	###
2013-Sep-27 Fri	###	###	###	###			###	###	0.0
2013-Sep-26 Thu	###	###	###	###	4,901,452	0	22.0	22.0	0.0
2013-Sep-25 Wed	###	0.645	0.625	###	4,561,225	2,896,377	63.8	63.8	0.0
2013-Sep-24 Tue	###	0.657	###	0.625			14.9	14.9	0.0
2013-Sep-23 Mon	###	0.655	###	0.645			88.8	88.8	###
2013-Sep-20 Fri	###	0.685	###	0.655			###	###	###
2013-Sep-19 Thu	###	###	###	###	12,063,580	0	###	###	0.0
2013-Sep-18 Wed	###	0.655	###	###			###	###	0.0
2013-Sep-17 Tue	0.655	###	###	0.645	7,947,188	0	###	###	###
2013-Sep-16 Mon	0.74	0.75	0.675	###			###	###	0.0
2013-Sep-13 Fri	###	###	0.675	0.7	4,153,179	###	###	###	###
2013-Sep-12 Thu	###	0.77	###	0.72			5.9	5.9	###
2013-Sep-11 Wed	0.76	###	0.755	0.77	3,006,648	###	81.2	81.2	0.1
2013-Sep-10 Tue	0.845	0.85	0.775	###	3,452,270	###	4.9	4.9	0.0
2013-Sep-09 Mon	0.83	###	0.827	0.84			###	###	###
2013-Sep-06 Fri	0.82	###	###	###			26.4	26.4	0.0
2013-Sep-05 Thu	0.86	0.875	0.845	0.85			###	###	###
2013-Sep-04 Wed	###	###	0.87	0.875	5,352,279	2,328,241	7.6	7.6	0.1
2013-Sep-03 Tue	###	###	0.88	0.88			14.6	14.6	0.1
2013-Sep-02 Mon	###	###	0.85	###	3,349,524	1,423,547	79.5	79.5	0.0
2013-Aug-30 Fri	###	###	###	0.955	2,462,320	0	###	###	0.1
2013-Aug-29 Thu	1	1	###	###	3,468,880	1,734,440	###	###	0.0
2013-Aug-28 Wed	1	###	###	1	3,482,181	0	###	###	###
2013-Aug-27 Tue	###	###	###	###	4,913,859	0	###	###	0.0
2013-Aug-26 Mon	###	1.145	###	1.075	3,860,379	###	32.3	32.3	###
2013-Aug-23 Fri	###	###	###	###			92.4	92.4	0.0
2013-Aug-22 Thu	0.985	###	###	###	3,882,176	0	6.6	6.6	0.0
2013-Aug-21 Wed	###	###	0.955	###			###	###	0.0
2013-Aug-20 Tue	###	###	###	###			###	###	0.0
2013-Aug-19 Mon	###	###	###	###	7,814,526	0	93.9	93.9	0.0
2013-Aug-16 Fri	0.88	###	0.86	###			88.4	88.4	0.0
2013-Aug-15 Thu	0.82	0.875	0.82	###	4,804,248	###	82.2	82.2	0.0
2013-Aug-14 Wed	0.79	0.83	0.785	###	2,721,522	2,197,629	###	###	0.0
2013-Aug-13 Tue	###	0.82	###	###	8,341,757	3,420,120	###	###	0.0
2013-Aug-12 Mon	###	0.782	0.73	0.77	6,503,727	###	90.0	90.0	0.1
2013-Aug-09 Fri	0.725	###	0.71	0.71	3,641,981	###	17.0	17.0	###
2013-Aug-08 Thu	###	0.722	0.675	###			9.1	9.1	0.0
2013-Aug-07 Wed	0.7	0.725	###	0.71	3,958,676	1,435,020	###	###	###
2013-Aug-06 Tue	0.78	0.78	0.7	###	3,048,958	2,256,228	###	###	0.0
2013-Aug-05 Mon	0.745	0.8	0.74	0.79			###	###	###
2013-Aug-02 Fri	0.78	###	0.71	###	2,847,981	###	###	###	0.0
2013-Aug-01 Thu	0.82	0.82	0.79	###			###	###	0.0
2013-Jul-31 Wed	0.85	0.85	###	###			8.8	8.8	0.0
2013-Jul-30 Tue	0.825	0.855	0.82	0.85	2,360,159	###	88.6	88.6	###
2013-Jul-29 Mon	###	0.83	###	###	1,669,853	692,988	###	###	0.0
2013-Jul-26 Fri	0.83	0.855	0.8	0.825			###	###	0.1
2013-Jul-25 Thu	0.78	###	0.77	0.825			93.3	93.3	0.1
2013-Jul-24 Wed	0.78	0.82	###	0.82			91.6	91.6	0.1
2013-Jul-23 Tue	###	0.825	0.75	0.75	4,972,672	3,915,979	3.4	3.4	###
2013-Jul-22 Mon	0.74	0.82	0.725	0.8	6,690,729	5,168,588	95.5	95.5	0.1
2013-Jul-19 Fri	0.655	###	###	0.685			92.8	92.8	0.0
2013-Jul-18 Thu	###	###	###	0.655	2,286,659	0	26.8	26.8	###
2013-Jul-17 Wed	0.655	0.71	0.645	###			###	###	0.0
2013-Jul-16 Tue	0.655	###	###	###	2,525,677	0	###	###	0.0
2013-Jul-15 Mon	###	###	###	###	3,205,849	0	84.3	84.3	0.0
2013-Jul-12 Fri	###	0.7	0.622	###	8,003,726	###	###	###	0.0
2013-Jul-11 Thu	###	###	###	###			95.6	95.6	0.0
2013-Jul-10 Wed	###	###	0.56	0.59	4,651,845	###	###	###	0.0
2013-Jul-09 Tue	0.55	0.577	0.525	0.56			82.9	82.9	###
2013-Jul-08 Mon	0.58	0.585	0.53	0.53			4.2	4.2	0.0
2013-Jul-05 Fri	###	###	0.59	###	2,003,250	590,958	###	###	0.0
2013-Jul-04 Thu	0.59	###	0.57	0.625	7,331,774	2,089,555	90.3	90.3	0.0
2013-Jul-03 Wed	###	###	###	0.57			###	###	###
2013-Jul-02 Tue	###	0.627	###	###	6,367,526	###	###	###	0.0
2013-Jul-01 Mon	###	###	0.59	0.59	4,199,171	1,238,755	###	###	0.0
2013-Jun-28 Fri	0.59	###	0.575	###	2,303,941	662,383	79.7	79.7	0.0
2013-Jun-27 Thu	0.58	###	0.56	###			###	###	0.0
2013-Jun-26 Wed	###	###	0.58	###	3,516,022	1,019,646	###	###	0.0
2013-Jun-25 Tue	###	###	0.585	###			33.1	33.1	0.0
2013-Jun-24 Mon	###	0.7	0.625	###			###	###	0.0
2013-Jun-21 Fri	###	###	0.655	0.72			###	###	###
2013-Jun-20 Thu	###	0.74	###	0.73			###	###	0.1
2013-Jun-19 Wed	###	0.787	###	0.77	9,544,629	###	91.4	91.4	0.1
2013-Jun-18 Tue	0.77	###	###	0.745			14.2	14.2	###
2013-Jun-17 Mon	###	0.785	###	###			###	###	0.0
2013-Jun-14 Fri	###	###	###	0.685			79.7	79.7	0.0
2013-Jun-13 Thu	0.71	0.725	###	###	3,638,929	###	###	###	0.0
2013-Jun-12 Wed	###	0.725	###	0.71	6,008,521	2,178,088	78.4	78.4	###
2013-Jun-11 Tue	0.74	0.745	0.7	###	3,551,775	2,566,157	15.0	15.0	0.0
2013-Jun-07 Fri	0.755	0.77	0.73	0.76	3,765,628	2,824,221	77.0	77.0	0.1
2013-Jun-06 Thu	0.79	0.79	0.76	0.76			###	###	0.1
2013-Jun-05 Wed	###	0.82	###	###			24.4	24.4	0.0
2013-Jun-04 Tue	0.81	###	0.81	0.82	4,466,780	1,809,045	77.4	77.4	0.1
2013-Jun-03 Mon	0.75	0.81	0.745	0.8			94.7	94.7	0.1
2013-May-31 Fri	0.77	0.785	0.76	0.785	5,474,552	###	###	###	###
2013-May-30 Thu	0.73	0.75	0.725	0.75			###	###	###
2013-May-29 Wed	###	###	###	0.72			###	###	###
2013-May-28 Tue	0.7	0.71	###	###	2,904,924	1,031,248	###	###	0.0
2013-May-27 Mon	0.73	0.74	###	0.71			###	###	###
2013-May-24 Fri	0.76	0.77	0.725	0.745	5,907,722	4,416,022	26.3	26.3	###
2013-May-23 Thu	0.725	0.755	###	0.75	11,209,028	###	###	###	###
2013-May-22 Wed	###	###	0.72	0.74	4,988,453	1,795,843	###	###	0.1
2013-May-21 Tue	0.74	0.77	###	0.75			###	###	###
2013-May-20 Mon	###	###	###	###			75.2	75.2	0.0
2013-May-17 Fri	0.74	0.775	0.72	0.76	7,171,059	###	87.7	87.7	0.1
2013-May-16 Thu	###	###	###	###			###	###	0.0
2013-May-15 Wed	0.81	###	0.785	###	6,445,148	2,529,720	35.1	35.1	0.0
2013-May-14 Tue	0.825	0.85	###	0.81			19.7	19.7	0.1
2013-May-13 Mon	0.86	0.86	###	0.825	6,441,974	2,770,048	###	###	0.1
2013-May-10 Fri	0.89	###	0.86	0.88	7,734,620	3,325,886	###	###	0.1
2013-May-09 Thu	0.87	###	0.855	###			92.6	92.6	0.0
2013-May-08 Wed	###	###	0.785	0.845	10,342,643	4,059,487	###	###	###
2013-May-07 Tue	0.87	0.88	0.83	0.85			###	###	###
2013-May-06 Mon	0.87	###	0.87	0.885	2,993,353	###	83.6	83.6	###
2013-May-03 Fri	###	###	0.82	0.85	6,248,982	2,562,082	###	###	###
2013-May-02 Thu	0.885	###	0.86	###	4,549,673	1,956,359	###	###	0.0
2013-May-01 Wed	###	0.975	0.88	###	4,465,024	###	4.6	4.6	0.0
2013-Apr-30 Tue	0.985	###	0.955	0.955			14.5	14.5	0.1
2013-Apr-29 Mon	###	###	###	###			8.8	8.8	0.0
2013-Apr-26 Fri	###	###	###	###	3,116,681	0	###	###	0.0
2013-Apr-24 Wed	0.945	###	0.945	###			93.5	93.5	0.0
2013-Apr-23 Tue	###	###	###	###	2,903,124	0	74.2	74.2	0.0
2013-Apr-22 Mon	###	0.955	###	0.945			27.3	27.3	0.1
2013-Apr-19 Fri	###	###	0.925	0.975			86.9	86.9	###
2013-Apr-18 Thu	1	###	###	###			###	###	0.0
2013-Apr-17 Wed	###	###	###	###	2,621,385	0	###	###	0.0
2013-Apr-16 Tue	0.88	###	0.85	1	5,975,375	###	98.7	98.7	###
2013-Apr-15 Mon	1	###	###	###			###	###	0.0
2013-Apr-12 Fri	###	###	###	###	2,047,741	0	90.1	90.1	0.0
2013-Apr-11 Thu	1.125	###	1.087	###	3,921,455	###	###	###	0.0
2013-Apr-10 Wed	###	1.22	###	###	2,441,644	###	###	###	0.0
2013-Apr-09 Tue	1.155	###	###	###			85.8	85.8	0.0
2013-Apr-08 Mon	###	###	1.155	###	2,033,678	1,174,449	77.9	77.9	0.0
2013-Apr-05 Fri	###	1.145	###	###	2,062,146	1,180,578	82.3	82.3	0.0
2013-Apr-04 Thu	###	###	###	###			8.6	8.6	0.0
2013-Apr-03 Wed	###	###	1.21	1.225			8.9	8.9	0.1
2013-Apr-02 Tue	###	###	1.325	###			###	###	0.0
2013-Mar-28 Thu	1.375	###	###	###			11.0	11.0	0.0
2013-Mar-27 Wed	###	###	1.345	###			25.3	25.3	0.0
2013-Mar-26 Tue	###	1.385	###	###			###	###	0.0
2013-Mar-25 Mon	###	###	###	###	1,843,644	0	###	###	0.0
2013-Mar-22 Fri	###	1.387	###	###	2,483,355	###	###	###	0.0
2013-Mar-21 Thu	###	###	###	###	2,642,820	0	###	###	0.0
2013-Mar-20 Wed	###	###	###	###	1,904,982	0	23.2	23.2	0.0
2013-Mar-19 Tue	1.4	###	1.375	###	2,157,044	###	24.2	24.2	0.0
2013-Mar-18 Mon	###	1.427	###	###			84.0	84.0	0.0
2013-Mar-15 Fri	###	1.385	###	1.355			71.6	71.6	###
2013-Mar-14 Thu	###	###	###	###			###	###	0.0
2013-Mar-13 Wed	1.425	1.44	1.385	###			17.9	17.9	0.0
2013-Mar-12 Tue	###	1.455	###	###	3,136,629	###	27.9	27.9	0.0
2013-Mar-11 Mon	1.4	1.455	###	###			###	###	0.0
2013-Mar-08 Fri	###	###	###	###			89.0	89.0	0.0
2013-Mar-07 Thu	###	1.42	1.325	###	5,363,842	7,361,873	16.6	16.6	0.0
2013-Mar-06 Wed	###	###	1.285	###	1,874,972	###	82.2	82.2	0.0
2013-Mar-05 Tue	###	###	1.277	###			78.6	78.6	0.0
2013-Mar-04 Mon	###	###	###	1.27			14.2	14.2	###
2013-Mar-01 Fri	###	1.325	1.282	###	1,855,283	###	###	###	0.0
2013-Feb-28 Thu	1.355	###	###	###			###	###	0.0
2013-Feb-27 Wed	###	1.375	1.345	###			###	###	0.0
2013-Feb-26 Tue	###	###	1.285	###			70.8	70.8	0.0
2013-Feb-25 Mon	###	###	1.29	1.325	2,865,748	###	###	###	0.1
2013-Feb-22 Fri	1.245	###	1.24	###			92.5	92.5	0.0
2013-Feb-21 Thu	1.24	1.245	1.2	1.22			###	###	0.1
2013-Feb-20 Wed	1.27	1.28	1.25	1.275			74.7	74.7	###
2013-Feb-19 Tue	###	###	1.26	1.26	8,275,977	###	###	###	###
2013-Feb-18 Mon	###	###	###	###			8.3	8.3	0.0
2013-Feb-15 Fri	###	1.4	###	###	3,553,576	###	###	###	0.0
2013-Feb-14 Thu	1.41	1.41	1.345	###			###	###	0.0
2013-Feb-13 Wed	###	1.43	###	1.42	6,434,180	###	###	###	###
2013-Feb-12 Tue	###	1.385	###	1.355	3,693,452	###	###	###	###
2013-Feb-11 Mon	###	###	1.345	1.385	4,938,557	3,321,179	83.8	83.8	0.1
2013-Feb-08 Fri	1.29	###	1.28	1.345			###	###	###
2013-Feb-07 Thu	###	###	1.255	1.28	8,466,228	5,312,558	18.0	18.0	###
2013-Feb-06 Wed	###	###	###	###			###	###	0.0
2013-Feb-05 Tue	###	1.355	###	1.345			###	###	###
2013-Feb-04 Mon	###	1.385	1.355	###	5,589,746	7,657,952	###	###	0.0
2013-Feb-01 Fri	###	###	1.327	###			72.6	72.6	0.0
2013-Jan-31 Thu	1.325	###	###	1.325	6,880,958	0	72.1	72.1	0.1
2013-Jan-30 Wed	###	###	###	1.325	6,815,685	0	79.7	79.7	0.1
2013-Jan-29 Tue	1.4	1.41	###	###	5,930,645	###	7.2	7.2	0.0
2013-Jan-25 Fri	1.47	1.47	###	###			5.2	5.2	0.0
2013-Jan-24 Thu	1.5	###	1.485	###			###	###	0.0
2013-Jan-23 Wed	1.43	###	1.43	1.49	2,774,986	###	###	###	###
2013-Jan-22 Tue	###	###	1.375	1.41	5,207,624	3,580,241	###	###	###
2013-Jan-21 Mon	###	1.42	###	###	5,338,024	###	###	###	0.0
2013-Jan-18 Fri	1.44	1.45	1.385	1.4			11.4	11.4	###
2013-Jan-17 Thu	1.425	1.455	###	1.43			###	###	0.1
2013-Jan-16 Wed	1.46	1.47	###	1.44			###	###	0.1
2013-Jan-15 Tue	1.485	1.49	1.43	###			###	###	0.0
2013-Jan-14 Mon	###	###	###	1.52	3,005,458	0	###	###	0.1
2013-Jan-11 Fri	1.56	1.57	1.52	1.54	3,093,776	4,779,883	###	###	###
2013-Jan-10 Thu	1.585	###	1.522	1.53	5,961,784	###	###	###	###
2013-Jan-09 Wed	###	###	1.58	1.585	2,436,670	###	###	###	###
2013-Jan-08 Tue	###	###	1.575	1.585	2,838,480	###	14.1	14.1	###
2013-Jan-07 Mon	1.685	1.71	###	###			7.4	7.4	0.0
2013-Jan-04 Fri	###	###	###	###			5.4	5.4	0.0
2013-Jan-03 Thu	1.74	1.81	1.74	1.79	4,508,424	8,002,452	84.4	84.4	0.1
2013-Jan-02 Wed	1.675	1.72	1.675	###	3,430,073	5,822,548	81.8	81.8	0.0
2012-Dec-31 Mon	1.585	###	1.585	###	2,549,273	###	92.0	92.0	0.0
2012-Dec-28 Fri	1.58	###	1.58	###			###	###	0.0
2012-Dec-27 Thu	1.55	1.585	1.54	1.555			68.8	68.8	###
2012-Dec-24 Mon	1.54	1.575	1.525	1.56			###	###	###
2012-Dec-21 Fri	###	###	1.54	1.54			###	###	###
2012-Dec-20 Thu	###	###	###	###	4,865,279	0	###	###	0.0
2012-Dec-19 Wed	###	###	###	###	4,560,581	0	###	###	0.0
2012-Dec-18 Tue	###	###	1.645	###	3,191,883	2,625,323	86.0	86.0	0.0
2012-Dec-17 Mon	###	###	1.645	1.645	2,675,329	2,200,458	11.2	11.2	0.1
2012-Dec-14 Fri	###	1.7	1.675	1.7	4,590,120	7,745,827	77.8	77.8	###
2012-Dec-13 Thu	1.675	1.72	###	1.7	4,755,075	###	###	###	###
2012-Dec-12 Wed	1.72	1.73	###	###			9.7	9.7	0.0
2012-Dec-11 Tue	1.72	1.73	1.7	1.71			###	###	0.1
2012-Dec-10 Mon	###	1.72	###	1.71	3,891,572	3,346,751	###	###	0.1
2012-Dec-07 Fri	1.71	1.72	###	###			19.8	19.8	0.0
2012-Dec-06 Thu	1.71	1.73	1.7	1.71	8,731,583	###	###	###	0.1
2012-Dec-05 Wed	1.81	1.81	1.7	1.7	9,781,556	###	###	###	###
2012-Dec-04 Tue	1.84	1.86	1.81	###			25.2	25.2	0.0
2012-Dec-03 Mon	###	1.87	1.83	1.84			###	###	###
2012-Nov-30 Fri	1.875	1.885	1.85	1.855	2,308,279	###	###	###	0.1
2012-Nov-29 Thu	1.79	1.85	1.79	1.85			89.6	89.6	0.1
2012-Nov-28 Wed	###	###	1.845	1.855			18.0	18.0	0.1
2012-Nov-27 Tue	###	###	###	###			77.7	77.7	0.0
2012-Nov-26 Mon	###	###	###	###	2,230,825	0	74.2	74.2	0.0
2012-Nov-23 Fri	###	###	1.88	###			###	###	0.0
2012-Nov-22 Thu	###	###	1.885	###			72.3	72.3	0.0
2012-Nov-21 Wed	1.82	1.87	1.82	1.86			###	###	0.1
2012-Nov-20 Tue	1.86	###	###	###			20.3	20.3	0.0
2012-Nov-19 Mon	1.8	1.83	1.785	###	2,119,141	3,830,347	70.7	70.7	0.0
2012-Nov-16 Fri	1.81	1.825	1.79	1.81	1,312,422	###	###	###	###
2012-Nov-15 Thu	1.8	1.86	1.8	###	1,897,154	###	###	###	0.0
2012-Nov-14 Wed	1.875	1.88	1.822	1.86			25.2	25.2	0.1
2012-Nov-13 Tue	###	###	1.855	1.855	3,990,984	###	18.3	18.3	0.1
2012-Nov-12 Mon	2	###	###	###			11.4	11.4	0.0
2012-Nov-09 Fri	###	###	###	###	2,914,623	0	###	###	0.0
2012-Nov-08 Thu	###	###	###	###	4,111,649	0	69.0	69.0	0.0
2012-Nov-07 Wed	###	1.927	###	###	952,229	917,472	73.4	73.4	0.0
2012-Nov-06 Tue	1.87	1.885	1.85	1.875			71.1	71.1	###
2012-Nov-05 Mon	1.86	1.89	###	1.885	2,148,552	2,030,381	###	###	0.1
2012-Nov-02 Fri	1.875	###	1.86	###	1,863,952	1,733,475	79.4	79.4	0.0
2012-Nov-01 Thu	###	###	1.89	###			###	###	0.0
2012-Oct-31 Wed	1.855	###	###	###	2,008,579	0	87.4	87.4	0.0
2012-Oct-30 Tue	1.83	###	1.79	###			###	###	0.0
2012-Oct-29 Mon	1.78	1.82	1.772	1.79			79.2	79.2	0.1
2012-Oct-26 Fri	1.855	1.87	1.75	1.755	5,855,828	10,599,048	5.9	5.9	0.1
2012-Oct-25 Thu	###	###	1.78	1.81	6,648,747	5,917,384	###	###	###
2012-Oct-24 Wed	1.88	###	1.87	1.89			###	###	###
2012-Oct-23 Tue	###	1.975	###	###			77.2	77.2	0.0
2012-Oct-22 Mon	###	1.945	1.88	###	2,854,176	###	###	###	0.0
2012-Oct-19 Fri	###	###	###	###	2,816,175	0	78.3	78.3	0.0
2012-Oct-18 Thu	###	###	###	###			25.8	25.8	0.0
2012-Oct-17 Wed	1.87	###	1.84	###	3,114,570	###	###	###	0.0
2012-Oct-16 Tue	1.76	1.825	1.755	1.825	4,554,985	8,153,423	###	###	###
2012-Oct-15 Mon	1.89	1.89	1.76	1.785	9,908,878	###	5.2	5.2	0.1
2012-Oct-12 Fri	###	1.955	###	###	3,541,155	3,461,479	###	###	0.0
2012-Oct-11 Thu	###	1.985	###	###			16.9	16.9	0.0
2012-Oct-10 Wed	###	###	1.89	###			85.1	85.1	0.0
2012-Oct-09 Tue	###	###	###	###	2,289,282	0	###	###	0.0
2012-Oct-08 Mon	2	2	1.89	1.89			###	###	###
2012-Oct-05 Fri	###	###	###	###	6,205,271	0	72.6	72.6	0.0
2012-Oct-04 Thu	###	1.977	1.89	1.955	4,297,040	8,308,326	86.3	86.3	###
2012-Oct-03 Wed	###	1.945	1.88	1.885	2,539,259	###	###	###	0.1
2012-Oct-02 Tue	###	1.975	###	###	4,542,746	###	72.9	72.9	0.0
2012-Oct-01 Mon	1.955	1.975	###	1.925	1,538,427	###	###	###	0.1
2012-Sep-28 Fri	###	1.975	###	1.945	3,892,076	3,843,425	###	###	0.1
2012-Sep-27 Thu	###	###	1.845	###	3,793,623	###	###	###	0.0
2012-Sep-26 Wed	###	###	1.855	1.885			20.1	20.1	0.1
2012-Sep-25 Tue	1.925	1.945	1.885	###	5,570,772	10,668,028	80.5	80.5	0.0
2012-Sep-24 Mon	###	1.985	###	###			16.4	16.4	0.0
2012-Sep-21 Fri	###	###	###	###			###	###	0.0
2012-Sep-20 Thu	1.88	###	1.87	###			###	###	0.0
2012-Sep-19 Wed	1.875	1.885	1.81	1.88	4,963,428	###	###	###	0.1
2012-Sep-18 Tue	1.81	1.885	1.78	1.845			83.3	83.3	###
2012-Sep-17 Mon	###	###	###	###	4,842,770	0	22.6	22.6	0.0
2012-Sep-14 Fri	1.8	###	1.8	1.88	4,847,474	4,362,726	###	###	0.1
2012-Sep-13 Thu	1.7	###	###	1.725			###	###	###
2012-Sep-12 Wed	###	1.78	###	1.73			###	###	###
2012-Sep-11 Tue	###	1.74	###	###			###	###	0.0
2012-Sep-10 Mon	1.655	1.745	1.655	###			###	###	0.0
2012-Sep-07 Fri	###	###	###	###			###	###	0.0
2012-Sep-06 Thu	1.58	1.625	1.56	1.625			###	###	###
2012-Sep-05 Wed	###	###	1.52	1.555	2,471,925	###	34.6	34.6	###
2012-Sep-04 Tue	1.54	1.59	###	1.52	3,685,670	###	###	###	0.1
2012-Sep-03 Mon	1.545	1.56	###	1.52			###	###	0.1
2012-Aug-31 Fri	1.475	###	1.452	1.475	2,353,150	1,708,386	72.2	72.2	0.1
2012-Aug-30 Thu	1.525	###	###	###	4,053,941	0	16.6	16.6	0.0
2012-Aug-29 Wed	1.56	###	1.53	1.53			19.2	19.2	###
2012-Aug-28 Tue	###	1.625	1.54	1.56			16.4	16.4	###
2012-Aug-27 Mon	###	###	###	###	2,021,152	0	34.9	34.9	0.0
2012-Aug-24 Fri	###	###	1.57	###	3,193,756	###	32.3	32.3	0.0
2012-Aug-23 Thu	1.54	###	1.54	###	5,689,557	4,380,958	88.0	88.0	0.0
2012-Aug-22 Wed	1.52	1.56	1.48	1.49	5,090,584	7,737,687	###	###	###
2012-Aug-21 Tue	1.49	###	1.46	###	2,581,029	1,884,151	70.7	70.7	0.0
2012-Aug-20 Mon	###	1.52	###	1.485	3,031,328	###	###	###	###
2012-Aug-17 Fri	###	1.485	###	1.48	3,695,455	2,743,875	91.8	91.8	0.1
2012-Aug-16 Thu	###	1.4	1.345	###	5,217,959	7,161,648	20.9	20.9	0.0
2012-Aug-15 Wed	###	###	###	###			###	###	0.0
2012-Aug-14 Tue	1.4	1.41	###	###			28.7	28.7	0.0
2012-Aug-13 Mon	1.41	1.41	###	###			###	###	0.0
2012-Aug-10 Fri	1.425	1.45	1.375	###	5,074,440	7,167,646	12.5	12.5	0.0
2012-Aug-09 Thu	###	1.41	1.385	###			###	###	0.0
2012-Aug-08 Wed	###	###	###	###			###	###	0.0
2012-Aug-07 Tue	###	###	###	###			###	###	0.0
2012-Aug-06 Mon	###	###	###	###			76.3	76.3	0.0
2012-Aug-03 Fri	###	###	1.285	1.285	3,086,520	1,983,089	13.3	13.3	###
2012-Aug-02 Thu	###	###	###	###	3,731,229	0	86.2	86.2	0.0
2012-Aug-01 Wed	1.345	1.345	###	###			###	###	0.0
2012-Jul-30 Mon	###	1.355	###	1.325			###	###	0.1
2012-Jul-27 Fri	###	###	###	###			###	###	0.0
2012-Jul-26 Thu	###	1.355	###	###	4,970,685	###	21.4	21.4	0.0
2012-Jul-25 Wed	1.24	###	1.225	###			93.0	93.0	0.0
2012-Jul-24 Tue	1.275	1.275	1.21	###			###	###	0.0
2012-Jul-23 Mon	1.28	1.325	1.25	1.26			29.3	29.3	###
2012-Jul-20 Fri	1.28	###	1.28	###	6,063,242	3,880,474	###	###	0.0
2012-Jul-19 Thu	1.26	1.285	1.22	1.28			82.6	82.6	###
2012-Jul-18 Wed	1.255	###	1.22	1.245			30.5	30.5	0.1
2012-Jul-17 Tue	1.245	###	###	1.255			###	###	###
2012-Jul-13 Fri	1.255	1.28	1.245	1.27			###	###	###
2012-Jul-12 Thu	1.285	1.29	1.225	###	6,118,842	7,694,443	###	###	0.0
2012-Jul-11 Wed	###	###	1.25	1.28			20.5	20.5	###
2012-Jul-10 Tue	###	1.385	###	###			###	###	0.0
2012-Jul-09 Mon	1.4	1.41	###	###	3,504,184	2,470,449	9.6	9.6	0.0
2012-Jul-06 Fri	###	1.47	###	1.455			23.6	23.6	###
2012-Jul-05 Thu	1.475	1.475	1.445	###			###	###	0.0
2012-Jul-04 Wed	1.42	###	1.41	1.49			90.3	90.3	###
2012-Jul-03 Tue	1.42	1.42	###	1.4			19.1	19.1	###
2012-Jul-02 Mon	1.4	1.425	1.375	1.425	4,436,058	6,210,481	84.0	84.0	###
2012-Jun-29 Fri	###	1.375	###	###	3,625,541	2,492,559	###	###	0.0
2012-Jun-28 Thu	###	###	###	###	2,841,056	0	22.2	22.2	0.0
2012-Jun-27 Wed	###	###	###	###	9,622,527	0	22.5	22.5	0.0
2012-Jun-26 Tue	###	1.385	###	###	5,962,058	4,128,725	21.3	21.3	0.0
2012-Jun-25 Mon	###	###	###	1.345			###	###	###
2012-Jun-22 Fri	###	###	###	###			###	###	0.0
2012-Jun-21 Thu	1.425	1.44	1.42	1.42			###	###	###
2012-Jun-20 Wed	1.46	1.47	###	###	4,666,848	###	20.3	20.3	0.0
2012-Jun-19 Tue	1.455	1.485	1.45	###	2,796,847	4,104,372	###	###	0.0
2012-Jun-18 Mon	###	1.475	1.455	1.47			###	###	###
2012-Jun-15 Fri	1.44	1.46	1.425	1.46			80.9	80.9	0.1
2012-Jun-14 Thu	1.47	1.47	1.41	1.43	5,883,728	###	14.1	14.1	0.1
2012-Jun-13 Wed	1.545	1.56	1.445	###			7.1	7.1	0.0
2012-Jun-12 Tue	1.555	1.58	###	1.53			23.7	23.7	###
2012-Jun-08 Fri	1.555	###	1.525	1.58			###	###	0.1
2012-Jun-07 Thu	###	1.645	1.57	1.575	4,037,742	6,490,670	21.8	21.8	0.1
2012-Jun-06 Wed	1.58	###	1.57	###	5,656,570	###	88.6	88.6	0.0
2012-Jun-05 Tue	1.53	###	1.53	1.57	5,994,784	###	###	###	0.1
2012-Jun-04 Mon	1.525	1.57	1.51	1.53			80.8	80.8	###
2012-Jun-01 Fri	###	###	1.46	1.47	3,308,976	2,415,552	###	###	###
2012-May-31 Thu	1.46	###	1.445	###	6,045,081	4,367,571	87.0	87.0	0.0
2012-May-30 Wed	1.475	1.485	###	1.475	6,906,982	###	71.0	71.0	0.1
2012-May-29 Tue	###	1.54	1.48	1.52			74.2	74.2	0.1
2012-May-28 Mon	###	1.53	1.49	1.53			83.4	83.4	###
2012-May-25 Fri	###	1.49	###	1.46	4,670,843	3,479,778	31.7	31.7	0.1
2012-May-24 Thu	1.44	###	1.43	1.46			###	###	0.1
2012-May-23 Wed	1.48	1.48	1.445	1.455			###	###	###
2012-May-22 Tue	###	###	1.48	1.51	4,954,948	###	###	###	0.1
2012-May-21 Mon	1.52	1.53	1.475	###	6,278,922	9,434,080	20.5	20.5	0.0
2012-May-18 Fri	1.48	1.525	1.46	1.49			###	###	###
2012-May-17 Thu	1.41	1.485	###	1.48			###	###	0.1
2012-May-16 Wed	###	1.45	###	###			27.7	27.7	0.0
2012-May-15 Tue	1.5	1.51	1.445	1.46	14,707,541	###	23.8	23.8	0.1
2012-May-14 Mon	1.56	1.575	1.51	###	4,050,020	6,247,155	21.4	21.4	0.0
2012-May-11 Fri	1.53	1.575	1.525	1.57			###	###	0.1
2012-May-10 Thu	1.54	1.555	1.485	1.52			15.7	15.7	0.1
2012-May-09 Wed	1.51	1.53	###	1.52	12,846,348	9,827,456	86.6	86.6	0.1
2012-May-08 Tue	###	###	1.53	1.53			###	###	###
2012-May-07 Mon	###	###	1.58	###			###	###	0.0
2012-May-04 Fri	1.685	1.685	###	###	8,164,354	###	###	###	0.0
2012-May-03 Thu	1.685	1.73	1.685	1.71	6,745,284	11,517,572	###	###	0.1
2012-May-02 Wed	###	###	###	###	3,550,052	0	75.1	75.1	0.0
2012-May-01 Tue	###	###	1.685	1.7			69.7	69.7	###
2012-Apr-30 Mon	1.645	###	###	###			86.4	86.4	0.0
2012-Apr-27 Fri	1.625	###	###	###			75.8	75.8	0.0
2012-Apr-26 Thu	###	###	###	###	3,582,440	0	10.2	10.2	0.0
2012-Apr-24 Tue	###	1.675	1.625	###			83.3	83.3	0.0
2012-Apr-23 Mon	1.73	1.74	###	###	4,414,247	###	###	###	0.0
2012-Apr-20 Fri	1.7	1.75	###	1.72			###	###	0.1
2012-Apr-19 Thu	1.7	###	###	1.7	3,230,525	0	###	###	###
2012-Apr-18 Wed	1.645	###	###	###	2,832,177	0	84.0	84.0	0.0
2012-Apr-17 Tue	1.7	###	###	###	2,021,056	0	10.9	10.9	0.0
2012-Apr-16 Mon	1.7	###	###	1.685	2,080,474	0	###	###	###
2012-Apr-13 Fri	1.75	1.755	1.72	1.725	5,253,256	###	###	###	###
2012-Apr-12 Thu	1.7	###	1.675	1.7	3,324,176	###	67.6	67.6	###
2012-Apr-11 Wed	###	1.725	###	###	16,626,480	###	89.8	89.8	0.0
2012-Apr-10 Tue	1.685	1.71	###	1.685	5,533,423	4,731,076	76.5	76.5	###
2012-Apr-05 Thu	1.575	###	###	###			###	###	0.0
2012-Apr-04 Wed	###	1.655	###	###			###	###	0.0
2012-Apr-03 Tue	1.76	1.785	###	###	3,764,541	3,359,852	13.8	13.8	0.0
2012-Apr-02 Mon	1.8	1.83	1.77	1.79	3,672,526	6,610,546	###	###	0.1
2012-Mar-30 Fri	###	1.83	1.79	1.8	2,635,243	4,769,789	###	###	0.1
2012-Mar-29 Thu	###	1.855	1.785	1.8			18.5	18.5	0.1
2012-Mar-28 Wed	1.8	1.86	###	1.85	7,715,256	7,175,188	87.9	87.9	0.1
2012-Mar-27 Tue	###	1.83	###	###	6,772,921	6,197,222	26.4	26.4	0.0
2012-Mar-26 Mon	1.8	###	1.785	1.8	4,817,957	4,300,026	71.6	71.6	0.1
2012-Mar-23 Fri	1.77	###	1.75	1.79			###	###	0.1
2012-Mar-22 Thu	###	1.975	###	###			14.1	14.1	0.0
2012-Mar-21 Wed	###	###	###	1.945			7.6	7.6	0.1
2012-Mar-20 Tue	###	###	2	###	2,282,280	2,282,280	###	###	0.0
2012-Mar-19 Mon	###	###	###	###	1,315,659	0	###	###	0.0
2012-Mar-16 Fri	###	###	###	###			###	###	0.0
2012-Mar-15 Thu	###	###	1.975	2	3,974,143	###	20.7	20.7	0.1
2012-Mar-14 Wed	###	###	###	###	2,195,229	0	71.7	71.7	0.0
2012-Mar-13 Tue	###	###	###	###			86.0	86.0	0.0
2012-Mar-12 Mon	2	###	###	###			###	###	0.0
2012-Mar-09 Fri	###	###	###	###	2,652,982	0	###	###	0.0
2012-Mar-08 Thu	1.88	###	1.87	###			81.2	81.2	0.0
2012-Mar-07 Wed	1.885	###	1.875	1.875	2,444,881	2,292,075	###	###	###
2012-Mar-06 Tue	###	###	###	###	2,758,081	0	###	###	0.0
2012-Mar-05 Mon	###	###	1.945	2			80.0	80.0	0.1
2012-Mar-02 Fri	1.975	###	1.975	###			77.4	77.4	0.0
2012-Mar-01 Thu	###	###	1.88	###	3,189,272	###	79.4	79.4	0.0
2012-Feb-29 Wed	###	###	###	###	3,448,129	0	###	###	0.0
2012-Feb-28 Tue	###	###	###	###			78.1	78.1	0.0
2012-Feb-27 Mon	###	###	1.925	###			###	###	0.0
2012-Feb-24 Fri	###	###	2	###	3,305,323	3,305,323	###	###	0.0
2012-Feb-23 Thu	###	###	###	###			26.0	26.0	0.0
2012-Feb-22 Wed	###	###	###	2	2,392,749	0	###	###	0.1
2012-Feb-21 Tue	2	###	###	###			###	###	0.0
2012-Feb-20 Mon	2	2	###	###	1,543,627	1,543,627	###	###	0.0
2012-Feb-17 Fri	###	###	###	2	854,427	0	###	###	0.1
2012-Feb-16 Thu	###	###	1.955	###			22.3	22.3	0.0
2012-Feb-15 Wed	###	###	1.985	###	1,182,045	1,173,179	###	###	0.0
2012-Feb-14 Tue	###	###	###	###			29.5	29.5	0.0
2012-Feb-13 Mon	###	###	###	###			76.4	76.4	0.0
2012-Feb-10 Fri	###	###	###	###	1,020,956	0	###	###	0.0
2012-Feb-09 Thu	###	###	###	###			84.2	84.2	0.0
2012-Feb-08 Wed	###	2.21	###	###			###	###	0.0
2012-Feb-07 Tue	###	###	###	###			###	###	0.0
2012-Feb-06 Mon	###	###	###	###			74.6	74.6	0.0
2012-Feb-03 Fri	###	###	###	###			###	###	0.0
2012-Feb-02 Thu	###	###	###	###	1,662,947	0	###	###	0.0
2012-Feb-01 Wed	###	###	2	###	2,594,278	2,594,278	###	###	0.0
2012-Jan-31 Tue	###	###	###	###	1,512,382	0	###	###	0.0
2012-Jan-30 Mon	###	###	###	###	2,916,026	0	25.3	25.3	0.0
2012-Jan-27 Fri	###	###	1.985	###	1,471,141	###	###	###	0.0
2012-Jan-25 Wed	###	###	1.86	###			###	###	0.0
2012-Jan-24 Tue	###	###	###	1.925			11.8	11.8	0.1
2012-Jan-23 Mon	###	###	###	###			###	###	0.0
2012-Jan-20 Fri	2	###	###	1.985	1,250,386	0	###	###	###
2012-Jan-19 Thu	###	###	###	###			16.0	16.0	0.0
2012-Jan-18 Wed	###	###	###	###			###	###	0.0
2012-Jan-17 Tue	###	###	1.945	###	3,105,959	3,020,545	###	###	0.0
2012-Jan-16 Mon	###	2	1.955	###			20.2	20.2	0.0
2012-Jan-13 Fri	###	###	1.975	###			80.0	80.0	0.0
2012-Jan-12 Thu	###	###	###	1.955	3,830,521	0	###	###	###
2012-Jan-11 Wed	###	2	###	###	2,421,941	2,421,941	88.1	88.1	0.0
2012-Jan-10 Tue	1.87	###	1.845	###			###	###	0.0
2012-Jan-09 Mon	1.81	1.84	###	###	1,699,249	###	86.8	86.8	0.0
2012-Jan-06 Fri	1.775	1.82	1.77	###	1,860,280	###	###	###	0.0
2012-Jan-05 Thu	1.72	1.77	###	###	2,883,184	###	###	###	0.0
2012-Jan-04 Wed	1.75	1.785	###	1.75			###	###	0.1
2012-Jan-03 Tue	1.645	###	1.645	###	1,964,158	###	89.0	89.0	0.0
2011-Dec-30 Fri	###	###	###	###	965,720	0	###	###	0.0
2011-Dec-29 Thu	###	1.645	###	1.625			###	###	###
2011-Dec-28 Wed	1.74	1.74	1.655	###			5.9	5.9	0.0
2011-Dec-23 Fri	###	###	###	1.77	2,365,586	0	94.6	94.6	###
2011-Dec-22 Thu	1.77	1.79	###	###	2,896,680	2,592,528	###	###	0.0
2011-Dec-21 Wed	1.755	1.83	1.75	1.8			###	###	0.1
2011-Dec-20 Tue	1.71	###	1.685	###	2,005,722	1,689,820	###	###	0.0
2011-Dec-19 Mon	1.825	1.825	###	1.745			###	###	0.1
2011-Dec-16 Fri	1.81	1.88	1.79	1.79			###	###	0.1
2011-Dec-15 Thu	###	1.8	1.76	1.79			###	###	0.1
2011-Dec-14 Wed	1.85	1.875	1.82	1.86	2,222,221	4,105,553	###	###	0.1
2011-Dec-13 Tue	1.925	1.925	1.855	1.89			###	###	###
2011-Dec-12 Mon	###	###	1.945	###	2,233,625	###	###	###	0.0
2011-Dec-09 Fri	###	###	###	###	1,272,284	0	###	###	0.0
2011-Dec-08 Thu	###	2	1.945	###	2,031,348	###	78.1	78.1	0.0
2011-Dec-07 Wed	###	###	###	###			###	###	0.0
2011-Dec-06 Tue	###	###	###	###	2,811,377	0	21.8	21.8	0.0
2011-Dec-05 Mon	###	###	###	###			23.4	23.4	0.0
2011-Dec-02 Fri	###	###	###	###			###	###	0.0
2011-Dec-01 Thu	###	###	###	###	5,610,984	0	###	###	0.0
2011-Nov-30 Wed	###	###	###	###			###	###	0.0
2011-Nov-29 Tue	###	###	###	1.985			###	###	###
2011-Nov-28 Mon	1.87	###	1.855	###	1,837,844	###	88.5	88.5	0.0
2011-Nov-25 Fri	1.85	1.875	1.83	1.85	1,044,870	1,935,621	###	###	0.1
2011-Nov-24 Thu	1.825	###	1.825	1.87	3,706,378	###	###	###	###
2011-Nov-23 Wed	1.88	1.955	1.87	1.87			41.0	41.0	###
2011-Nov-22 Tue	1.82	###	1.785	###			###	###	0.0
2011-Nov-21 Mon	1.955	###	1.885	1.89			###	###	###
2011-Nov-18 Fri	###	###	###	###			20.4	20.4	0.0
2011-Nov-17 Thu	###	###	###	###	3,021,271	0	80.6	80.6	0.0
2011-Nov-16 Wed	###	###	###	###	6,396,576	0	11.6	11.6	0.0
2011-Nov-15 Tue	###	###	###	###	5,964,979	0	94.1	94.1	0.0
2011-Nov-14 Mon	###	###	1.955	1.955			###	###	###
2011-Nov-11 Fri	1.885	###	1.85	###			###	###	0.0
2011-Nov-10 Thu	1.86	###	1.84	###	3,229,452	###	84.7	84.7	0.0
2011-Nov-09 Wed	1.88	###	1.88	###			87.8	87.8	0.0
2011-Nov-08 Tue	###	1.925	1.85	1.86			12.6	12.6	0.1
2011-Nov-07 Mon	1.78	1.875	###	1.875	4,016,728	3,765,682	###	###	###
2011-Nov-04 Fri	1.8	1.825	1.76	###	4,382,254	###	###	###	0.0
2011-Nov-03 Thu	###	1.8	###	1.775	7,492,544	6,743,289	###	###	###
2011-Nov-02 Wed	###	###	###	1.675	4,174,679	0	###	###	###
2011-Nov-01 Tue	###	1.7	###	###	2,809,025	2,387,671	25.5	25.5	0.0
2011-Oct-31 Mon	1.73	1.75	###	###			10.3	10.3	0.0
2011-Oct-28 Fri	1.79	1.8	1.73	###	3,863,354	###	16.1	16.1	0.0
2011-Oct-27 Thu	1.775	1.785	1.77	1.775	2,380,224	4,230,848	59.8	59.8	###
2011-Oct-26 Wed	1.74	###	1.725	1.76			###	###	0.1
2011-Oct-25 Tue	###	###	1.655	1.71	3,323,757	###	###	###	0.1
2011-Oct-24 Mon	###	1.685	###	1.685	3,050,325	###	87.4	87.4	###
2011-Oct-21 Fri	###	###	1.585	###			###	###	0.0
2011-Oct-20 Thu	###	1.7	###	###	2,211,729	###	###	###	0.0
2011-Oct-19 Wed	1.7	1.725	###	###			80.9	80.9	0.0
2011-Oct-18 Tue	1.77	1.775	###	1.7	3,251,059	###	###	###	###
2011-Oct-17 Mon	1.71	1.77	###	###			###	###	0.0
2011-Oct-14 Fri	###	###	###	###			29.6	29.6	0.0
2011-Oct-13 Thu	###	###	1.685	1.73	2,778,945	###	###	###	###
2011-Oct-12 Wed	###	###	1.655	1.675	2,532,025	2,095,250	###	###	###
2011-Oct-11 Tue	###	1.725	1.685	###	3,685,856	6,284,384	77.7	77.7	0.0
2011-Oct-10 Mon	###	1.72	###	###	5,383,724	###	76.7	76.7	0.0
2011-Oct-07 Fri	###	###	###	###			###	###	0.0
2011-Oct-06 Thu	1.54	1.59	1.53	1.58	4,688,079	###	71.7	71.7	0.1
2011-Oct-05 Wed	1.52	1.52	1.475	1.52			###	###	0.1
2011-Oct-04 Tue	1.475	1.56	1.475	###	3,748,989	###	###	###	0.0
2011-Oct-03 Mon	1.475	1.525	1.455	1.5	2,136,374	###	89.8	89.8	0.1
2011-Sep-30 Fri	1.47	1.525	1.445	###			87.9	87.9	0.0
2011-Sep-29 Thu	1.4	1.485	###	###			###	###	0.0
2011-Sep-28 Wed	1.45	###	###	1.43	4,307,724	0	###	###	0.1
2011-Sep-27 Tue	###	1.445	###	1.43	5,991,040	4,328,526	###	###	0.1
2011-Sep-26 Mon	1.475	###	###	1.325	7,128,189	0	11.6	11.6	0.1
2011-Sep-23 Fri	1.545	1.58	1.52	1.525			###	###	0.1
2011-Sep-22 Thu	###	###	###	###			###	###	0.0
2011-Sep-21 Wed	###	1.745	1.685	1.73	5,417,685	9,291,329	###	###	###
2011-Sep-20 Tue	###	###	###	###			33.6	33.6	0.0
2011-Sep-19 Mon	###	1.71	###	1.685			###	###	###
2011-Sep-16 Fri	###	###	1.58	###			###	###	0.0
2011-Sep-15 Thu	1.675	1.7	###	###	4,342,985	###	11.8	11.8	0.0
2011-Sep-14 Wed	###	1.745	###	1.625			###	###	###
2011-Sep-13 Tue	1.7	1.76	###	1.71			###	###	0.1
2011-Sep-12 Mon	1.77	1.79	###	###	7,412,081	###	###	###	0.0
2011-Sep-09 Fri	1.71	###	###	1.775	13,686,954	0	86.9	86.9	###
2011-Sep-08 Thu	1.575	###	1.57	###	15,518,257	###	93.1	93.1	0.0
2011-Sep-07 Wed	###	1.625	1.585	1.585			###	###	###
2011-Sep-06 Tue	###	###	1.59	###	10,996,788	8,742,446	###	###	0.0
2011-Sep-05 Mon	###	###	1.58	1.585	8,176,570	###	###	###	###
2011-Sep-02 Fri	1.58	###	1.555	1.555			###	###	###
2011-Sep-01 Thu	###	###	1.575	1.59	9,023,849	7,106,281	14.7	14.7	###
2011-Aug-31 Wed	1.57	###	1.57	1.625	12,064,482	###	86.2	86.2	###
2011-Aug-30 Tue	1.555	1.575	1.52	1.54			28.4	28.4	###
2011-Aug-29 Mon	1.545	1.56	1.51	1.555			###	###	###
2011-Aug-26 Fri	1.48	1.525	1.475	###	11,937,881	17,906,821	###	###	0.0
2011-Aug-25 Thu	1.42	1.47	1.41	1.45	5,952,671	8,571,846	###	###	###
2011-Aug-24 Wed	1.46	###	1.43	1.46			78.0	78.0	0.1
2011-Aug-23 Tue	###	1.5	1.46	1.49			###	###	###
2011-Aug-22 Mon	1.4	1.425	1.385	1.42	9,884,878	13,888,253	###	###	###
2011-Aug-19 Fri	###	###	###	1.375	4,748,572	0	79.6	79.6	0.1
2011-Aug-18 Thu	###	1.41	1.355	###			###	###	0.0
2011-Aug-17 Wed	1.375	###	###	###	6,845,044	0	64.0	64.0	0.0
2011-Aug-16 Tue	###	1.375	###	###	11,018,988	7,575,554	###	###	0.0
2011-Aug-15 Mon	###	###	###	1.325			###	###	0.1
2011-Aug-12 Fri	###	1.375	###	1.345			###	###	###
2011-Aug-11 Thu	###	###	###	###	10,639,345	0	74.7	74.7	0.0
2011-Aug-10 Wed	###	###	1.27	1.285			22.5	22.5	###
2011-Aug-09 Tue	1.25	1.285	###	1.27	12,881,743	###	###	###	###
2011-Aug-08 Mon	1.23	###	###	###	11,916,677	0	75.5	75.5	0.0
2011-Aug-05 Fri	1.27	1.285	###	1.23			30.0	30.0	0.1
2011-Aug-04 Thu	###	1.375	1.345	1.345	7,905,025	###	###	###	###
2011-Aug-03 Wed	###	1.385	1.355	###	6,900,577	###	###	###	0.0
2011-Aug-02 Tue	###	1.375	###	###			###	###	0.0
2011-Aug-01 Mon	###	1.375	###	###	3,841,545	###	###	###	0.0
2011-Jul-29 Fri	###	###	###	1.345	3,833,187	0	22.5	22.5	###
2011-Jul-28 Thu	###	###	1.355	###			###	###	0.0
2011-Jul-27 Wed	###	###	###	###			###	###	0.0
2011-Jul-26 Tue	###	1.4	###	###	5,360,788	3,752,551	64.2	64.2	0.0
2011-Jul-25 Mon	1.4	1.41	1.385	###	5,193,159	###	45.4	45.4	0.0
2011-Jul-22 Fri	###	1.385	###	1.385			###	###	0.1
2011-Jul-21 Thu	1.385	###	###	###	7,734,343	0	13.2	13.2	0.0
2011-Jul-20 Wed	###	###	###	###			###	###	0.0
2011-Jul-19 Tue	1.385	###	###	###	4,190,728	0	###	###	0.0
2011-Jul-18 Mon	1.355	###	###	###			###	###	0.0
2011-Jul-15 Fri	###	###	1.29	###			###	###	0.0
2011-Jul-14 Thu	1.29	1.29	1.26	1.285	10,635,520	13,560,287	35.2	35.2	###
2011-Jul-13 Wed	###	1.285	###	1.275			###	###	###
2011-Jul-12 Tue	###	1.26	1.2	1.255	8,913,189	10,963,222	91.1	91.1	###
2011-Jul-11 Mon	1.25	###	1.24	1.26			###	###	###
2011-Jul-08 Fri	1.24	1.26	1.24	1.245			###	###	0.1
2011-Jul-07 Thu	1.245	1.25	1.22	###			21.3	21.3	0.0
2011-Jul-06 Wed	###	1.24	1.185	1.23			87.8	87.8	0.1
2011-Jul-05 Tue	###	###	###	1.175	6,519,685	0	20.8	20.8	###
2011-Jul-04 Mon	###	1.2	###	###			###	###	0.0
2011-Jul-01 Fri	###	###	###	1.185	9,720,448	0	###	###	0.1
2011-Jun-30 Thu	###	1.175	###	###			###	###	0.0
2011-Jun-29 Wed	1.075	###	1.075	###	18,043,646	9,698,459	92.5	92.5	0.0
2011-Jun-28 Tue	1.055	###	0.985	###	14,422,087	7,102,877	35.4	35.4	0.0
2011-Jun-27 Mon	1.055	###	###	###			86.7	86.7	0.0
2011-Jun-24 Fri	###	1.075	1.055	1.075	8,020,670	###	###	###	###
2011-Jun-23 Thu	###	###	1.075	1.085			75.9	75.9	0.1
2011-Jun-22 Wed	###	###	###	###			81.6	81.6	0.0
2011-Jun-21 Tue	###	###	1.055	###			###	###	0.0
2011-Jun-20 Mon	###	###	###	###	11,143,045	0	###	###	0.0
2011-Jun-17 Fri	###	###	###	###			###	###	0.0
2011-Jun-16 Thu	###	###	1.085	###			44.6	44.6	0.0
2011-Jun-15 Wed	###	###	###	###	11,778,246	0	###	###	0.0
2011-Jun-14 Tue	###	###	###	###	10,793,424	0	94.1	94.1	0.0
2011-Jun-10 Fri	###	###	1.075	###			###	###	0.0
2011-Jun-09 Thu	###	1.075	###	###	11,622,846	6,247,279	###	###	0.0
2011-Jun-08 Wed	###	###	###	###	10,934,827	0	16.0	16.0	0.0
2011-Jun-07 Tue	###	###	###	###			###	###	0.0
2011-Jun-06 Mon	###	###	###	###			87.9	87.9	0.0
2011-Jun-03 Fri	###	###	###	###	8,088,681	0	###	###	0.0
2011-Jun-02 Thu	1.125	###	1.125	###	10,067,047	###	###	###	0.0
2011-Jun-01 Wed	###	###	###	###			###	###	0.0
2011-May-31 Tue	###	1.125	1.085	1.125	10,883,321	###	84.3	84.3	###
2011-May-30 Mon	###	###	###	1.085			82.3	82.3	0.1
2011-May-27 Fri	###	###	###	1.055			###	###	0.1
2011-May-26 Thu	###	###	###	###			###	###	0.0
2011-May-25 Wed	1.025	###	###	###	9,972,628	0	84.6	84.6	0.0
2011-May-24 Tue	###	1.025	###	###	8,714,656	###	31.4	31.4	0.0
2011-May-23 Mon	###	###	###	###			13.9	13.9	0.0
2011-May-20 Fri	###	1.085	1.045	###	7,705,521	8,206,379	###	###	0.0
2011-May-19 Thu	###	###	###	###	11,678,974	0	92.5	92.5	0.0
2011-May-18 Wed	1	###	###	###	5,228,583	0	###	###	0.0
2011-May-17 Tue	###	1.025	###	###	4,804,180	2,462,142	###	###	0.0
2011-May-16 Mon	1	###	0.975	0.985			###	###	###
2011-May-13 Fri	###	###	###	###	5,915,484	0	13.6	13.6	0.0
2011-May-12 Thu	###	###	###	###			22.0	22.0	0.0
2011-May-11 Wed	###	1.085	###	###	10,217,683	###	###	###	0.0
2011-May-10 Tue	###	###	1.055	###	9,850,051	###	###	###	0.0
2011-May-09 Mon	###	###	###	1.085			###	###	0.1
2011-May-06 Fri	###	###	###	1.055	9,631,785	0	###	###	0.1
2011-May-05 Thu	###	###	1.055	###	7,966,222	4,202,182	84.3	84.3	0.0
2011-May-04 Wed	###	###	###	1.075			###	###	###
2011-May-03 Tue	###	###	###	###	7,243,475	0	###	###	0.0
2011-May-02 Mon	###	###	###	###			###	###	0.0
2011-Apr-29 Fri	1.24	1.24	###	###			9.2	9.2	0.0
2011-Apr-28 Thu	1.25	1.255	1.22	1.22	5,072,878	6,277,686	###	###	0.1
2011-Apr-27 Wed	###	1.275	1.23	###	6,244,956	###	26.3	26.3	0.0
2011-Apr-21 Thu	1.26	###	1.225	1.26			67.0	67.0	###
2011-Apr-20 Wed	1.2	1.26	###	1.26			92.7	92.7	###
2011-Apr-19 Tue	1.23	1.245	###	###			###	###	0.0
2011-Apr-18 Mon	1.28	1.28	1.245	1.245	2,838,374	3,583,447	###	###	0.1
2011-Apr-15 Fri	1.29	###	1.28	1.28	6,128,126	###	29.7	29.7	###
2011-Apr-14 Thu	1.27	1.29	1.26	1.27	11,324,059	14,438,175	###	###	###
2011-Apr-13 Wed	1.28	###	1.26	1.275			26.8	26.8	###
2011-Apr-12 Tue	###	###	1.27	###	4,590,351	2,914,872	###	###	0.0
2011-Apr-11 Mon	1.355	###	###	1.355	3,828,526	0	70.9	70.9	###
2011-Apr-08 Fri	1.325	1.345	###	1.345			###	###	###
2011-Apr-07 Thu	###	###	###	###			80.2	80.2	0.0
2011-Apr-06 Wed	###	###	1.29	1.325	8,410,258	###	###	###	0.1
2011-Apr-05 Tue	1.225	1.275	1.225	1.26	3,128,450	###	87.5	87.5	###
2011-Apr-04 Mon	1.25	###	1.21	1.26			###	###	###
2011-Apr-01 Fri	1.25	1.27	1.25	1.25	3,630,279	4,574,151	###	###	###
2011-Mar-31 Thu	1.255	###	1.24	1.245	1,872,446	###	24.6	24.6	0.1
2011-Mar-30 Wed	1.2	1.27	1.2	1.25			###	###	###
2011-Mar-29 Tue	###	###	1.185	###			###	###	0.0
2011-Mar-28 Mon	1.225	1.23	###	1.225	2,424,556	###	73.2	73.2	0.1
2011-Mar-25 Fri	1.2	1.255	1.185	1.25			###	###	###
2011-Mar-24 Thu	###	1.22	###	1.185	9,192,647	###	73.7	73.7	0.1
2011-Mar-23 Wed	###	###	1.075	###	5,145,883	###	95.9	95.9	0.0
2011-Mar-22 Tue	###	###	###	###	2,909,740	0	###	###	0.0
2011-Mar-21 Mon	###	1.185	###	###	7,529,581	4,461,276	###	###	0.0
2011-Mar-18 Fri	###	###	###	###	5,399,227	0	91.1	91.1	0.0
2011-Mar-17 Thu	###	###	1	1.025			###	###	###
2011-Mar-16 Wed	###	1.055	###	###	7,347,229	###	###	###	0.0
2011-Mar-15 Tue	###	###	###	###	4,331,545	0	###	###	0.0
2011-Mar-14 Mon	###	1.145	###	###			###	###	0.0
2011-Mar-11 Fri	###	1.145	###	###	4,236,288	2,425,274	90.7	90.7	0.0
2011-Mar-10 Thu	1.23	1.23	###	###	4,374,047	###	12.9	12.9	0.0
2011-Mar-09 Wed	1.28	1.285	###	1.24			18.2	18.2	0.1
2011-Mar-08 Tue	###	###	1.275	1.28			21.3	21.3	###
2011-Mar-07 Mon	###	###	1.285	###			76.3	76.3	0.0
2011-Mar-04 Fri	1.275	###	1.26	###	2,099,822	1,322,887	###	###	0.0
2011-Mar-03 Thu	###	###	###	###			22.7	22.7	0.0
2011-Mar-02 Wed	###	###	###	###	5,403,752	0	###	###	0.0
2011-Mar-01 Tue	###	###	###	###	4,199,388	0	33.8	33.8	0.0
2011-Feb-28 Mon	1.325	1.325	###	###			###	###	0.0
2011-Feb-25 Fri	###	1.355	###	1.325			15.9	15.9	0.1
2011-Feb-24 Thu	###	###	###	1.345			21.9	21.9	###
2011-Feb-23 Wed	###	1.375	###	###			69.8	69.8	0.0
2011-Feb-22 Tue	1.41	1.42	###	1.385	5,504,788	###	35.9	35.9	0.1
2011-Feb-21 Mon	1.385	1.41	1.375	1.4	3,586,656	###	83.8	83.8	###
2011-Feb-18 Fri	1.4	###	###	###	2,169,874	0	###	###	0.0
2011-Feb-17 Thu	###	1.4	###	###			33.8	33.8	0.0
2011-Feb-16 Wed	###	###	###	1.385	2,481,772	0	72.0	72.0	0.1
2011-Feb-15 Tue	###	1.385	###	###			29.1	29.1	0.0
2011-Feb-14 Mon	1.4	###	###	###	2,246,453	0	###	###	0.0
2011-Feb-11 Fri	1.385	1.41	1.385	###	2,301,486	3,216,326	76.6	76.6	0.0
2011-Feb-10 Thu	###	1.41	1.375	1.385	1,235,756	###	24.8	24.8	0.1
2011-Feb-09 Wed	1.41	1.42	###	###	2,733,876	1,941,051	###	###	0.0
2011-Feb-08 Tue	###	###	1.4	###	1,433,147	###	71.2	71.2	0.0
2011-Feb-07 Mon	###	1.41	###	1.41	3,102,751	###	###	###	###
2011-Feb-04 Fri	1.345	###	###	1.355	4,003,347	0	69.4	69.4	###
2011-Feb-03 Thu	###	1.345	###	###	2,570,787	1,728,854	###	###	0.0
2011-Feb-02 Wed	###	1.355	###	###	3,729,371	2,526,648	28.8	28.8	0.0
2011-Feb-01 Tue	1.325	1.345	###	###			###	###	0.0
2011-Jan-31 Mon	###	###	###	###			###	###	0.0
2011-Jan-28 Fri	###	###	###	###			14.5	14.5	0.0
2011-Jan-27 Thu	1.385	1.425	1.385	###	3,891,289	###	###	###	0.0
2011-Jan-25 Tue	1.455	1.455	1.28	###	5,569,956	###	###	###	0.0
2011-Jan-24 Mon	1.43	1.455	1.425	1.455	2,788,445	###	86.3	86.3	###
2011-Jan-21 Fri	1.475	1.48	1.44	1.445	4,076,724	###	25.2	25.2	###
2011-Jan-20 Thu	1.525	1.525	1.485	###	4,446,085	6,691,357	28.4	28.4	0.0
2011-Jan-19 Wed	1.485	1.53	1.48	1.525			###	###	0.1
2011-Jan-18 Tue	###	###	###	1.48	5,717,855	0	###	###	0.1
2011-Jan-17 Mon	1.46	1.49	1.44	1.48	2,263,728	###	###	###	0.1
2011-Jan-14 Fri	1.51	1.51	###	1.47	3,730,728	###	###	###	###
2011-Jan-13 Thu	###	###	###	1.51	10,356,673	0	67.5	67.5	0.1
2011-Jan-12 Wed	1.43	1.485	1.42	1.475	14,547,085	21,129,640	###	###	0.1
2011-Jan-11 Tue	1.41	1.425	1.4	1.42			###	###	###
2011-Jan-10 Mon	###	1.41	###	1.4			###	###	###
2011-Jan-07 Fri	###	###	###	1.385	4,888,953	0	###	###	0.1
2011-Jan-06 Thu	###	###	###	1.345			19.2	19.2	###
2011-Jan-05 Wed	###	1.385	###	1.375	4,895,386	3,390,054	###	###	0.1
2011-Jan-04 Tue	1.45	1.45	###	###			###	###	0.0
2010-Dec-31 Fri	1.45	1.46	1.43	1.43	7,568,186	10,936,028	16.5	16.5	0.1
2010-Dec-30 Thu	1.4	1.445	###	1.445	5,710,059	###	###	###	###
2010-Dec-29 Wed	###	1.385	###	1.375			###	###	0.1
2010-Dec-24 Fri	###	1.355	###	1.355			###	###	###
2010-Dec-23 Thu	1.27	1.325	1.27	###	9,365,673	###	89.9	89.9	0.0
2010-Dec-22 Wed	###	###	1.27	1.27			13.8	13.8	###
2010-Dec-21 Tue	###	###	1.285	1.285			###	###	###
2010-Dec-20 Mon	1.275	###	1.275	###	2,587,154	###	91.8	91.8	0.0
2010-Dec-17 Fri	1.275	1.325	###	1.325	6,161,181	4,081,782	89.2	89.2	0.1
2010-Dec-16 Thu	1.29	###	1.285	###			###	###	0.0
2010-Dec-15 Wed	###	###	1.29	###			73.3	73.3	0.0
2010-Dec-14 Tue	1.28	###	1.27	###	4,706,571	2,988,672	###	###	0.0
2010-Dec-13 Mon	1.285	1.29	###	1.27			###	###	###
2010-Dec-10 Fri	###	###	1.29	1.29	2,652,923	###	19.8	19.8	0.1
2010-Dec-09 Thu	###	###	1.29	###	2,783,229	1,795,182	###	###	0.0
2010-Dec-08 Wed	1.345	1.355	1.325	###			30.1	30.1	0.0
2010-Dec-07 Tue	1.355	1.375	###	###	7,449,977	5,121,859	###	###	0.0
2010-Dec-06 Mon	1.285	###	1.285	###	5,708,859	3,667,941	###	###	0.0
2010-Dec-03 Fri	1.28	1.29	1.25	1.27	4,857,752	6,169,345	31.0	31.0	###
2010-Dec-02 Thu	1.23	1.29	1.22	1.275			90.0	90.0	###
2010-Dec-01 Wed	1.24	1.255	###	1.22			###	###	0.1
2010-Nov-30 Tue	1.23	1.25	1.2	1.22			###	###	0.1
2010-Nov-29 Mon	1.22	1.255	###	1.24			82.9	82.9	0.1
2010-Nov-26 Fri	1.275	1.29	1.225	1.25	4,187,727	###	###	###	###
2010-Nov-25 Thu	###	###	1.27	1.27	1,759,950	###	14.4	14.4	###
2010-Nov-24 Wed	###	###	1.28	1.28	4,588,654	###	###	###	###
2010-Nov-23 Tue	###	1.4	###	###	2,770,176	1,939,123	9.9	9.9	0.0
2010-Nov-22 Mon	###	1.425	###	1.375			36.1	36.1	0.1
2010-Nov-19 Fri	1.49	###	1.4	1.4			5.3	5.3	###
2010-Nov-18 Thu	1.41	1.48	1.41	1.475	4,709,946	6,805,871	90.2	90.2	0.1
2010-Nov-17 Wed	1.385	1.42	###	###	4,117,224	2,923,229	76.1	76.1	0.0
2010-Nov-16 Tue	###	1.455	1.425	1.455			###	###	###
2010-Nov-15 Mon	1.45	1.485	###	1.45			###	###	###
2010-Nov-12 Fri	1.46	1.475	1.42	1.425			###	###	###
2010-Nov-11 Thu	1.45	1.475	1.445	1.46	2,533,642	###	###	###	0.1
2010-Nov-10 Wed	1.45	1.47	1.43	1.445			39.6	39.6	###
2010-Nov-09 Tue	1.47	1.49	###	1.48	4,830,453	3,598,687	###	###	0.1
2010-Nov-08 Mon	1.46	1.48	1.445	###	6,788,322	9,927,920	73.1	73.1	0.0
2010-Nov-05 Fri	1.385	###	###	###			###	###	0.0
2010-Nov-04 Thu	###	###	###	###			###	###	0.0
2010-Nov-03 Wed	###	###	###	###	990,748	0	69.7	69.7	0.0
2010-Nov-02 Tue	###	###	###	###			###	###	0.0
2010-Nov-01 Mon	###	###	###	###			65.3	65.3	0.0
2010-Oct-29 Fri	###	###	###	###	1,042,424	0	###	###	0.0
2010-Oct-28 Thu	###	###	1.285	1.285			21.9	21.9	###
2010-Oct-27 Wed	1.29	###	1.285	###	2,284,422	1,467,741	79.3	79.3	0.0
2010-Oct-26 Tue	1.27	###	1.26	1.28	1,964,924	###	77.5	77.5	###
2010-Oct-25 Mon	###	###	1.26	###	3,471,424	###	###	###	0.0
2010-Oct-22 Fri	1.29	1.29	1.25	1.26	1,030,856	1,309,187	14.7	14.7	###
2010-Oct-21 Thu	###	###	###	###			###	###	0.0
2010-Oct-20 Wed	1.28	###	1.25	1.29	1,126,425	###	72.5	72.5	0.1
2010-Oct-19 Tue	###	1.355	###	###	2,162,470	1,465,073	###	###	0.0
2010-Oct-18 Mon	1.375	1.375	###	###	1,313,245	902,855	18.8	18.8	0.0
2010-Oct-15 Fri	1.425	1.43	###	###	1,545,376	1,104,943	###	###	0.0
2010-Oct-14 Thu	1.4	1.43	###	1.42			###	###	###
2010-Oct-13 Wed	###	1.385	###	###	1,753,551	###	26.6	26.6	0.0
2010-Oct-12 Tue	1.425	1.43	###	###			12.7	12.7	0.0
2010-Oct-11 Mon	###	1.43	1.4	###	4,922,784	###	72.2	72.2	0.0
2010-Oct-08 Fri	1.375	###	1.355	1.385	1,301,288	881,622	69.2	69.2	0.1
2010-Oct-07 Thu	1.4	###	1.385	###	5,093,340	###	###	###	0.0
2010-Oct-06 Wed	1.4	1.41	1.385	1.4			###	###	###
2010-Oct-05 Tue	###	###	1.345	###	962,687	###	###	###	0.0
2010-Oct-04 Mon	1.385	###	1.375	###			30.6	30.6	0.0
2010-Oct-01 Fri	###	###	###	###			85.5	85.5	0.0
2010-Sep-30 Thu	###	###	###	###	2,248,656	0	38.9	38.9	0.0
2010-Sep-29 Wed	###	1.375	###	###	5,102,427	###	85.3	85.3	0.0
2010-Sep-28 Tue	###	1.325	###	1.325	1,331,781	###	###	###	0.1
2010-Sep-27 Mon	1.345	1.345	###	###	1,743,950	###	23.9	23.9	0.0
2010-Sep-24 Fri	###	###	1.285	###	808,327	519,350	###	###	0.0
2010-Sep-23 Thu	###	###	###	###	1,271,623	0	68.8	68.8	0.0
2010-Sep-22 Wed	###	###	1.28	1.28			###	###	###
2010-Sep-21 Tue	###	###	1.285	###			13.5	13.5	0.0
2010-Sep-20 Mon	###	1.43	###	###	6,594,543	###	###	###	0.0
2010-Sep-17 Fri	###	1.345	###	###	5,993,288	4,030,486	62.0	62.0	0.0
2010-Sep-16 Thu	1.29	###	1.255	1.29			77.7	77.7	0.1
2010-Sep-15 Wed	###	###	###	1.29	12,061,250	0	###	###	0.1
2010-Sep-14 Tue	###	1.2	1.155	1.2	3,452,246	###	###	###	0.1
2010-Sep-13 Mon	###	1.175	1.085	###	2,929,075	3,309,854	88.6	88.6	0.0
2010-Sep-10 Fri	###	###	###	###			17.9	17.9	0.0
2010-Sep-09 Thu	###	###	###	1.185	8,200,127	0	75.9	75.9	0.1
2010-Sep-08 Wed	###	###	###	###	5,966,453	0	###	###	0.0
2010-Sep-07 Tue	###	###	###	###	2,244,024	0	31.8	31.8	0.0
2010-Sep-06 Mon	1.045	1.045	###	###			22.6	22.6	0.0
2010-Sep-03 Fri	###	###	###	###	11,211,473	0	98.8	98.8	0.0
2010-Sep-02 Thu	###	###	0.87	0.88	2,281,443	992,427	###	###	0.1
2010-Sep-01 Wed	0.86	###	0.85	###	10,091,775	###	###	###	0.0
2010-Aug-31 Tue	###	0.86	###	0.84			###	###	###
2010-Aug-30 Mon	0.79	0.82	0.78	0.8	3,875,686	3,100,548	76.5	76.5	0.1
2010-Aug-27 Fri	0.825	0.825	0.78	0.78	1,383,342	###	3.4	3.4	0.1
2010-Aug-26 Thu	0.83	0.88	###	0.82			###	###	0.1
2010-Aug-25 Wed	0.825	0.83	###	0.83			79.9	79.9	###
2010-Aug-24 Tue	###	0.85	###	0.83			87.1	87.1	###
2010-Aug-23 Mon	0.83	0.83	0.81	0.81			16.3	16.3	0.1
2010-Aug-20 Fri	0.85	0.855	###	###			19.1	19.1	0.0
2010-Aug-19 Thu	0.855	0.86	0.84	0.85	1,082,243	###	###	###	###
2010-Aug-18 Wed	###	###	0.84	0.85			###	###	###
2010-Aug-17 Tue	0.85	###	0.85	###			94.8	94.8	0.0
2010-Aug-16 Mon	0.76	0.845	0.755	###	2,729,825	###	97.3	97.3	0.0
2010-Aug-13 Fri	0.755	0.775	0.745	0.75			17.0	17.0	###
2010-Aug-12 Thu	0.755	0.76	###	0.74			###	###	0.1
2010-Aug-11 Wed	0.755	0.79	0.755	###	1,897,144	1,465,543	89.7	89.7	0.0
2010-Aug-10 Tue	0.76	###	0.72	0.73			###	###	0.1
2010-Aug-09 Mon	0.785	###	0.75	0.75	899,281	###	7.1	7.1	###
2010-Aug-06 Fri	###	0.8	0.775	0.785			18.5	18.5	###
2010-Aug-05 Thu	0.8	0.82	0.78	###			###	###	0.0
2010-Aug-04 Wed	0.77	###	0.77	###			###	###	0.0
2010-Aug-03 Tue	0.79	0.79	0.77	0.775			###	###	0.1
2010-Aug-02 Mon	0.775	###	0.775	0.785			###	###	###
2010-Jul-30 Fri	0.785	###	###	0.775	778,526	0	19.6	19.6	0.1
2010-Jul-29 Thu	0.8	0.8	0.78	0.78	848,526	###	13.3	13.3	0.1
2010-Jul-28 Wed	0.84	0.845	###	0.81	1,136,987	480,377	8.3	8.3	0.1
2010-Jul-27 Tue	0.88	0.88	0.85	0.855	527,143	455,978	13.2	13.2	###
2010-Jul-26 Mon	0.88	0.89	0.875	0.875			27.4	27.4	0.1
2010-Jul-23 Fri	0.885	###	0.875	0.875	325,176	###	###	###	0.1
2010-Jul-22 Thu	0.875	0.89	0.875	0.88			76.2	76.2	0.1
2010-Jul-21 Wed	###	###	0.875	0.88	282,523	###	13.7	13.7	0.1
2010-Jul-20 Tue	0.89	###	0.87	0.885			23.5	23.5	###
2010-Jul-19 Mon	###	###	0.87	0.885			11.0	11.0	###
2010-Jul-16 Fri	###	###	###	###			###	###	0.0
2010-Jul-15 Thu	###	###	0.925	0.925	334,625	###	###	###	###
2010-Jul-14 Wed	###	###	###	###			64.7	64.7	0.0
2010-Jul-13 Tue	###	###	0.925	###			19.1	19.1	0.0
2010-Jul-12 Mon	###	###	###	###	569,974	0	###	###	0.0
2010-Jul-09 Fri	0.925	###	###	###	621,723	0	20.2	20.2	0.0
2010-Jul-08 Thu	0.945	###	###	###	1,225,354	0	13.2	13.2	0.0
2010-Jul-07 Wed	###	###	###	###	921,084	0	11.8	11.8	0.0
2010-Jul-06 Tue	###	###	###	###			###	###	0.0
2010-Jul-05 Mon	###	0.985	###	0.975			###	###	###
2010-Jul-02 Fri	1	###	0.975	###	468,676	228,479	17.5	17.5	0.0
2010-Jul-01 Thu	###	###	1.025	1.045	373,348	191,340	28.5	28.5	0.1
2010-Jun-30 Wed	###	###	###	1.055			###	###	0.1
2010-Jun-29 Tue	1.075	1.085	###	1.075	681,223	###	###	###	###
2010-Jun-28 Mon	###	###	###	###	466,545	0	20.6	20.6	0.0
2010-Jun-25 Fri	###	1.125	###	###			###	###	0.0
2010-Jun-24 Thu	###	###	###	###	502,589	0	31.8	31.8	0.0
2010-Jun-23 Wed	1.055	###	###	###	835,272	0	###	###	0.0
2010-Jun-22 Tue	###	###	###	###			93.8	93.8	0.0
2010-Jun-21 Mon	###	###	###	###	1,207,082	0	###	###	0.0
2010-Jun-18 Fri	###	###	0.985	###	3,872,744	1,907,326	###	###	0.0
2010-Jun-17 Thu	###	###	0.955	0.975	468,551	###	76.2	76.2	###
2010-Jun-16 Wed	###	###	0.955	###			7.9	7.9	0.0
2010-Jun-15 Tue	###	###	###	###			15.5	15.5	0.0
2010-Jun-11 Fri	1.045	###	###	1.025	730,957	0	###	###	###
2010-Jun-10 Thu	1.055	###	###	###			###	###	0.0
2010-Jun-09 Wed	###	###	###	###	1,114,577	0	###	###	0.0
2010-Jun-08 Tue	1.075	###	###	###	1,331,957	0	###	###	0.0
2010-Jun-07 Mon	###	###	###	###	381,024	0	###	###	0.0
2010-Jun-04 Fri	###	###	###	###	296,948	0	###	###	0.0
2010-Jun-03 Thu	###	###	###	1.055			11.1	11.1	0.1
2010-Jun-02 Wed	###	###	###	###	745,823	0	###	###	0.0
2010-Jun-01 Tue	###	###	###	###	264,372	0	###	###	0.0
2010-May-31 Mon	###	###	1.055	###			69.5	69.5	0.0
2010-May-28 Fri	###	1.125	###	###	1,050,459	590,883	61.9	61.9	0.0
2010-May-27 Thu	###	1.085	###	###	934,189	###	###	###	0.0
2010-May-26 Wed	###	###	###	###			###	###	0.0
2010-May-25 Tue	###	###	1.025	1.025	694,588	355,976	###	###	###
2010-May-24 Mon	###	1.085	###	1.075	694,074	###	###	###	###
2010-May-21 Fri	###	###	###	###	2,233,058	0	###	###	0.0
2010-May-20 Thu	###	###	###	###			###	###	0.0
2010-May-19 Wed	1.2	1.21	###	###			###	###	0.0
2010-May-18 Tue	1.23	1.23	1.185	1.2	736,375	889,172	###	###	0.1
2010-May-17 Mon	###	1.255	1.2	1.24			85.9	85.9	0.1
2010-May-14 Fri	1.27	1.275	1.225	1.23			###	###	0.1
2010-May-13 Thu	1.27	###	1.25	1.285			70.0	70.0	###
2010-May-12 Wed	###	1.24	###	1.23	4,015,052	###	90.5	90.5	0.1
2010-May-11 Tue	###	###	###	###			###	###	0.0
2010-May-10 Mon	###	###	1.125	###			###	###	0.0
2010-May-07 Fri	###	###	###	1.145	1,522,089	0	###	###	###
2010-May-06 Thu	###	###	###	###			91.0	91.0	0.0
2010-May-05 Wed	###	###	###	###	1,627,572	0	###	###	0.0
2010-May-04 Tue	###	1.155	###	###	838,980	###	4.0	4.0	0.0
2010-May-03 Mon	###	###	###	1.125			###	###	###
2010-Apr-30 Fri	###	1.21	###	1.175	1,288,050	779,270	20.3	20.3	###
2010-Apr-29 Thu	1.21	1.21	###	###	1,154,256	698,324	###	###	0.0
2010-Apr-28 Wed	###	1.21	###	1.21	1,918,170	###	85.5	85.5	###
2010-Apr-27 Tue	###	1.21	###	1.175			81.2	81.2	###
2010-Apr-23 Fri	###	###	###	###	1,644,055	0	80.6	80.6	0.0
2010-Apr-22 Thu	1.21	1.21	1.145	1.145			###	###	###
2010-Apr-21 Wed	###	###	###	###			76.0	76.0	0.0
2010-Apr-20 Tue	###	###	###	###			###	###	0.0
2010-Apr-19 Mon	###	###	###	###	1,194,373	0	###	###	0.0
2010-Apr-16 Fri	1.225	1.225	###	###			17.1	17.1	0.0
2010-Apr-15 Thu	1.22	1.23	###	1.21	9,595,023	###	###	###	###
2010-Apr-14 Wed	###	###	###	###	5,620,179	0	###	###	0.0
2010-Apr-13 Tue	###	1.155	###	###			###	###	0.0
2010-Apr-12 Mon	1.145	###	1.125	1.145			67.6	67.6	###
2010-Apr-09 Fri	###	###	###	###			76.8	76.8	0.0
2010-Apr-08 Thu	###	###	###	###	1,333,475	0	22.9	22.9	0.0
2010-Apr-07 Wed	###	1.125	###	###	1,186,687	###	###	###	0.0
2010-Apr-06 Tue	###	###	###	###	1,087,279	0	###	###	0.0
2010-Apr-01 Thu	###	###	###	###			90.5	90.5	0.0
2010-Mar-31 Wed	###	1	0.975	###	447,443	441,849	72.0	72.0	0.0
2010-Mar-30 Tue	1	###	###	###			###	###	0.0
2010-Mar-29 Mon	###	###	0.955	0.985	978,442	###	###	###	###
2010-Mar-26 Fri	0.975	1	###	1			87.1	87.1	###
2010-Mar-25 Thu	###	0.985	###	0.985	574,980	283,177	75.9	75.9	###
2010-Mar-24 Wed	1	###	0.985	0.985			23.8	23.8	###
2010-Mar-23 Tue	###	###	###	1	1,024,848	0	###	###	###
2010-Mar-22 Mon	###	###	0.985	0.985	652,253	###	14.4	14.4	###
2010-Mar-19 Fri	1.025	1.055	1.025	1.045	1,487,224	###	79.8	79.8	0.1
2010-Mar-18 Thu	###	###	###	###			###	###	0.0
2010-Mar-17 Wed	###	###	###	###			###	###	0.0
2010-Mar-16 Tue	###	1.025	###	###	662,073	###	###	###	0.0
2010-Mar-15 Mon	###	###	###	1.025			###	###	###
2010-Mar-12 Fri	###	1.045	###	###	2,294,380	###	93.6	93.6	0.0
2010-Mar-11 Thu	###	###	###	0.985			###	###	###
2010-Mar-10 Wed	###	###	###	###			83.9	83.9	0.0
2010-Mar-09 Tue	###	###	0.955	###	1,568,426	748,923	###	###	0.0
2010-Mar-08 Mon	1	1.045	###	###			###	###	0.0
2010-Mar-05 Fri	###	###	0.975	1			75.5	75.5	###
2010-Mar-04 Thu	###	###	###	###			95.4	95.4	0.0
2010-Mar-03 Wed	0.955	###	###	0.955			###	###	0.1
2010-Mar-02 Tue	###	###	###	###			19.1	19.1	0.0
2010-Mar-01 Mon	###	###	0.925	0.925	926,725	###	###	###	###
2010-Feb-26 Fri	0.975	###	###	###	1,412,343	0	8.3	8.3	0.0
2010-Feb-25 Thu	###	1	0.945	0.955	539,585	524,746	###	###	0.1
2010-Feb-24 Wed	0.955	###	0.955	0.975	324,977	155,176	85.5	85.5	###
2010-Feb-23 Tue	###	###	###	###			28.7	28.7	0.0
2010-Feb-22 Mon	###	###	###	###	417,044	0	###	###	0.0
2010-Feb-19 Fri	1.045	1.045	###	###	1,168,448	###	###	###	0.0
2010-Feb-18 Thu	###	###	###	###			###	###	0.0
2010-Feb-17 Wed	1.045	###	###	###			###	###	0.0
2010-Feb-16 Tue	###	###	###	###			85.1	85.1	0.0
2010-Feb-15 Mon	1	###	0.975	0.975	1,036,087	###	17.9	17.9	###
2010-Feb-12 Fri	###	###	###	1.045	1,166,829	0	###	###	0.1
2010-Feb-11 Thu	###	0.985	###	0.975	670,570	330,255	###	###	###
2010-Feb-10 Wed	0.985	###	###	###			16.0	16.0	0.0
2010-Feb-09 Tue	###	0.975	###	###			###	###	0.0
2010-Feb-08 Mon	###	0.985	###	###	1,063,657	523,851	71.1	71.1	0.0
2010-Feb-05 Fri	###	0.975	0.925	0.945			74.4	74.4	0.1
2010-Feb-04 Thu	1.045	###	###	###			20.0	20.0	0.0
2010-Feb-03 Wed	###	###	###	###			###	###	0.0
2010-Feb-02 Tue	###	1.045	###	###	1,156,540	###	95.2	95.2	0.0
2010-Feb-01 Mon	###	0.985	###	###			11.1	11.1	0.0
2010-Jan-29 Fri	1.025	1.025	###	0.985	754,757	###	19.5	19.5	###
2010-Jan-28 Thu	###	###	###	1.025			###	###	###
2010-Jan-27 Wed	###	1.055	1	###			###	###	0.0
2010-Jan-25 Mon	###	###	###	###			###	###	0.0
2010-Jan-22 Fri	###	###	###	0.985			###	###	###
2010-Jan-21 Thu	###	###	1	###			8.6	8.6	0.0
2010-Jan-20 Wed	###	###	###	###	428,875	0	39.0	39.0	0.0
2010-Jan-19 Tue	###	###	###	1.125	264,820	0	###	###	###
2010-Jan-18 Mon	###	###	###	###	994,054	0	###	###	0.0
2010-Jan-15 Fri	###	###	###	###			###	###	0.0
2010-Jan-14 Thu	###	1.22	###	###	1,082,226	660,157	###	###	0.0
2010-Jan-13 Wed	###	1.21	###	1.21			90.1	90.1	###
2010-Jan-12 Tue	1.21	1.225	###	1.21	1,190,758	###	###	###	###
2010-Jan-11 Mon	###	###	###	1.2	1,995,855	0	77.5	77.5	0.1
2010-Jan-08 Fri	###	###	###	1.145			###	###	###
2010-Jan-07 Thu	1.175	###	1.175	###	1,932,826	###	###	###	0.0
2010-Jan-06 Wed	1.145	###	###	###			81.2	81.2	0.0
2010-Jan-05 Tue	###	###	###	###			83.3	83.3	0.0
2010-Jan-04 Mon	###	###	###	###			###	###	0.0
2009-Dec-31 Thu	1.045	1.055	###	1.055			###	###	0.1
2009-Dec-30 Wed	###	###	###	1.045	393,588	0	74.8	74.8	0.1
2009-Dec-29 Tue	1.055	###	1.045	1.055	776,740	405,846	###	###	0.1
2009-Dec-24 Thu	###	1.045	###	###	530,555	###	###	###	0.0
2009-Dec-23 Wed	1	###	0.985	1			62.4	62.4	###
2009-Dec-22 Tue	0.955	###	0.955	###			95.1	95.1	0.0
2009-Dec-21 Mon	1.025	###	0.975	###			###	###	0.0
2009-Dec-18 Fri	###	###	###	1.075			99.2	99.2	###
2009-Dec-17 Thu	###	###	###	###	2,925,340	0	###	###	0.0
2009-Dec-16 Wed	###	###	###	1	1,255,771	0	###	###	###
2009-Dec-15 Tue	###	###	0.925	###			###	###	0.0
2009-Dec-14 Mon	###	###	###	###			75.1	75.1	0.0
2009-Dec-11 Fri	###	###	0.885	###			###	###	0.0
2009-Dec-10 Thu	###	0.945	0.87	0.88	4,141,429	3,758,346	11.9	11.9	0.1
2009-Dec-09 Wed	###	###	###	###	2,425,153	0	###	###	0.0
2009-Dec-08 Tue	###	###	###	###			88.7	88.7	0.0
2009-Dec-07 Mon	1.055	###	###	1.045	3,963,346	0	39.3	39.3	0.1
2009-Dec-04 Fri	###	1.22	###	###	2,444,676	1,491,252	8.6	8.6	0.0
2009-Dec-03 Thu	1.225	1.26	1.22	1.25	3,408,356	###	###	###	###
2009-Dec-02 Wed	###	###	###	1.22	5,460,154	0	89.4	89.4	0.1
2009-Dec-01 Tue	###	###	###	###	1,607,343	0	###	###	0.0
2009-Nov-30 Mon	###	1.175	1.125	1.155			23.8	23.8	0.1
2009-Nov-27 Fri	1.125	###	###	###	5,312,975	0	###	###	0.0
2009-Nov-26 Thu	###	1.175	###	1.175	4,601,023	###	###	###	###
2009-Nov-25 Wed	###	###	###	###			###	###	0.0