(RSM) RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF Daily Prices Page 15

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Mon 26-Jun-01 01:46:30 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(RSM) RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF Daily Prices Page 15...

TOC Company Info for RSM Limits

Company Details for (RSM) RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF

Listing Code	RSM
Listing Name	RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF
GICS Sector	GICS Sector Code Not Applicable
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 29th May 2026
Latest price with VOLUME for RSM .. Friday 29th May 2026

RSM is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for RSM Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 Next >>

End of day Prices (full format),

75 Days for (RSM) RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2022-Apr-01 Fri	19.26	19.26	###	###			33.1	33.1	0.0
2022-Mar-31 Thu	19.23	19.28	19.23	19.25			66.1	66.1	1.4
2022-Mar-30 Wed	###	###	###	###	2,358	0	69.0	69.0	0.0
2022-Mar-29 Tue	19.21	19.21	###	###			###	###	0.0
2022-Mar-28 Mon	19.25	19.26	19.22	19.25			77.1	77.1	1.4
2022-Mar-25 Fri	###	###	19.29	19.29	23	221	38.6	38.6	1.4
2022-Mar-24 Thu	###	###	###	###			###	###	0.0
2022-Mar-23 Wed	19.29	###	19.28	19.28	2,055	###	###	###	1.4
2022-Mar-22 Tue	###	19.41	###	19.41			67.4	67.4	###
2022-Mar-21 Mon	19.54	19.54	19.5	19.54	945	18,446	###	###	1.4
2022-Mar-18 Fri	19.53	19.54	19.51	19.54			###	###	1.4
2022-Mar-17 Thu	19.57	19.58	19.46	19.52			###	###	1.4
2022-Mar-16 Wed	19.59	19.59	19.56	19.56	189	###	###	###	1.4
2022-Mar-15 Tue	19.52	19.56	19.52	19.56			###	###	1.4
2022-Mar-14 Mon	19.55	19.56	19.53	19.56			###	###	1.4
2022-Mar-11 Fri	19.59	###	19.56	###			###	###	0.0
2022-Mar-10 Thu	###	###	###	###	6,347	0	###	###	0.0
2022-Mar-09 Wed	###	###	###	###	6,358	0	26.7	26.7	0.0
2022-Mar-08 Tue	19.7	19.7	###	###	442	4,353	49.6	49.6	0.0
2022-Mar-07 Mon	19.76	19.8	19.76	19.8			###	###	1.4
2022-Mar-04 Fri	19.82	19.82	19.76	19.76			###	###	###
2022-Mar-03 Thu	19.79	19.79	19.76	19.78			###	###	1.4
2022-Mar-02 Wed	19.81	19.83	19.81	19.83	2,771	54,921	###	###	###
2022-Mar-01 Tue	19.77	19.77	19.77	19.77	684	13,522	###	###	1.4
2022-Feb-28 Mon	19.77	19.77	19.73	19.73			46.1	46.1	###
2022-Feb-25 Fri	###	###	###	###	1,888	0	###	###	0.0
2022-Feb-24 Thu	###	###	###	###	2,127	0	87.1	87.1	0.0
2022-Feb-23 Wed	###	###	###	###	2,182	0	26.2	26.2	0.0
2022-Feb-22 Tue	19.73	19.75	###	###	8,270	###	###	###	0.0
2022-Feb-21 Mon	19.73	19.73	19.72	19.72	626	12,347	###	###	1.4
2022-Feb-18 Fri	19.74	19.74	19.71	19.73	1,358	26,786	###	###	###
2022-Feb-17 Thu	19.7	19.7	###	###			45.6	45.6	0.0
2022-Feb-16 Wed	###	###	###	###	6,356	0	36.4	36.4	0.0
2022-Feb-15 Tue	19.7	19.7	###	19.7			75.3	75.3	1.4
2022-Feb-14 Mon	19.76	19.76	19.7	19.7	3,588	###	47.7	47.7	1.4
2022-Feb-11 Fri	19.72	19.73	19.72	19.73			###	###	###
2022-Feb-10 Thu	19.77	19.8	19.76	19.76			###	###	###
2022-Feb-09 Wed	19.75	19.78	19.75	19.76	189	###	58.8	58.8	###
2022-Feb-08 Tue	19.8	19.83	19.8	19.83	2,923	###	###	###	###
2022-Feb-07 Mon	19.84	19.84	19.82	19.83	572	11,342	39.4	39.4	###
2022-Feb-04 Fri	###	###	###	###	445	0	###	###	0.0
2022-Feb-03 Thu	###	###	###	###			76.3	76.3	0.0
2022-Feb-02 Wed	###	###	19.88	###	1,823	18,120	###	###	0.0
2022-Feb-01 Tue	19.88	###	19.88	###			58.4	58.4	0.0
2022-Jan-31 Mon	19.85	###	19.85	###	12,827	###	63.1	63.1	0.0
2022-Jan-28 Fri	19.86	19.86	19.82	19.84			27.7	27.7	1.4
2022-Jan-27 Thu	19.85	19.85	19.81	19.84			###	###	1.4
2022-Jan-25 Tue	###	###	19.87	19.87	5,549	55,129	71.5	71.5	###
2022-Jan-24 Mon	###	###	###	###	526	0	###	###	0.0
2022-Jan-21 Fri	###	###	###	###	0				0.0
2022-Jan-20 Thu	###	###	###	###			60.9	60.9	0.0
2022-Jan-19 Wed	###	###	###	###			###	###	0.0
2022-Jan-18 Tue	20	###	###	###	755	0	66.0	66.0	0.0
2022-Jan-17 Mon	###	###	###	###			###	###	0.0
2022-Jan-14 Fri	###	###	###	###	1,884	0	###	###	0.0
2022-Jan-13 Thu	###	###	###	###	870	0	65.7	65.7	0.0
2022-Jan-12 Wed	###	###	###	###			64.8	64.8	0.0
2022-Jan-11 Tue	###	###	###	###	888	0	41.8	41.8	0.0
2022-Jan-10 Mon	###	###	###	###	3,580	0	###	###	0.0
2022-Jan-07 Fri	###	###	###	###	1,787	0	33.9	33.9	0.0
2022-Jan-06 Thu	###	###	###	###	27,044	0	###	###	0.0
2022-Jan-05 Wed	###	###	###	###			70.5	70.5	0.0
2022-Jan-04 Tue	###	###	###	###			###	###	0.0
2021-Dec-31 Fri	###	###	###	###	1,177	0	###	###	0.0
2021-Dec-30 Thu	###	20.23	###	20.23	29	###	67.4	67.4	1.4
2021-Dec-29 Wed	20.23	20.23	20.21	20.21	8,641	174,721	###	###	###
2021-Dec-24 Fri	20.2	20.2	###	###	4,979	50,287	###	###	0.0
2021-Dec-23 Thu	20.21	20.21	###	20.21	4,846	###	63.1	63.1	###
2021-Dec-22 Wed	###	20.21	###	20.2	18,322	185,143	###	###	1.4
2021-Dec-21 Tue	###	###	###	###	5,874	0	36.0	36.0	0.0
2021-Dec-20 Mon	###	###	###	###	1,783	0	53.5	53.5	0.0
2021-Dec-17 Fri	###	###	###	###	7,877	0	###	###	0.0
2021-Dec-16 Thu	###	###	###	###			41.1	41.1	0.0
2021-Dec-15 Wed	###	###	###	###			78.0	78.0	0.0
2021-Dec-14 Tue	20.21	20.22	###	20.22			68.6	68.6	1.4

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-06-01 01:46:30 thru 2026-06-01 01:46:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000