(RSM) RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF Daily Prices Page 72

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Tue 26-Jun-02 05:56:16 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(RSM) RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF Daily Prices Page 72...

TOC Company Info for RSM Limits

Company Details for (RSM) RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF

Listing Code	RSM
Listing Name	RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF
GICS Sector	GICS Sector Code Not Applicable
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Monday 1st June 2026
Latest price with VOLUME for RSM .. Monday 1st June 2026

RSM is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for RSM Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 Next >>

End of day Prices (full format),

75 Days for (RSM) RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
1997-Feb-28 Fri	1.2	1.2	###	###	899,846	###	15.5	15.5	0.0
1997-Feb-27 Thu	1.2	1.2	###	###			16.1	16.1	0.0
1997-Feb-26 Wed	1.21	1.23	###	###			###	###	0.0
1997-Feb-25 Tue	1.23	1.25	###	###			4.7	4.7	0.0
1997-Feb-24 Mon	###	1.2	###	1.2			###	###	0.1
1997-Feb-21 Fri	###	###	###	###			###	###	0.0
1997-Feb-20 Thu	###	###	###	###	357,986	0	###	###	0.0
1997-Feb-19 Wed	###	###	###	###			84.8	84.8	0.0
1997-Feb-18 Tue	###	###	###	###			###	###	0.0
1997-Feb-17 Mon	###	###	###	###			###	###	0.0
1997-Feb-14 Fri	###	###	###	###			13.7	13.7	0.0
1997-Feb-13 Thu	1.143	###	###	###	1,425,426	0	###	###	0.0
1997-Feb-12 Wed	###	###	###	###			11.9	11.9	0.0
1997-Feb-11 Tue	###	###	###	###	537,687	0	22.0	22.0	0.0
1997-Feb-10 Mon	###	###	###	###			###	###	0.0
1997-Feb-07 Fri	###	###	###	###	1,277,178	0	###	###	0.0
1997-Feb-06 Thu	###	###	###	###	214,325	0	###	###	0.0
1997-Feb-05 Wed	###	###	###	###	53,627	0	###	###	0.0
1997-Feb-04 Tue	###	###	###	###	699,253	0	###	###	0.0
1997-Feb-03 Mon	1.146	###	###	###			###	###	0.0
1997-Jan-31 Fri	###	###	###	###			20.9	20.9	0.0
1997-Jan-30 Thu	###	###	###	###			###	###	0.0
1997-Jan-29 Wed	###	###	###	###			###	###	0.0
1997-Jan-28 Tue	###	###	###	###	162,455	0	80.3	80.3	0.0
1997-Jan-24 Fri	1.127	###	###	###	380,941	0	29.5	29.5	0.0
1997-Jan-23 Thu	###	###	###	###	1,928,071	0	###	###	0.0
1997-Jan-22 Wed	###	###	###	###			###	###	0.0
1997-Jan-21 Tue	###	###	###	###			76.8	76.8	0.0
1997-Jan-20 Mon	###	###	###	###			###	###	0.0
1997-Jan-17 Fri	###	###	###	###			###	###	0.0
1997-Jan-16 Thu	1.123	1.123	###	###			###	###	0.0
1997-Jan-15 Wed	1.144	###	###	###	141,446	0	###	###	0.0
1997-Jan-14 Tue	###	###	###	###			###	###	0.0
1997-Jan-13 Mon	###	1.2	###	###	326,646	195,987	###	###	0.0
1997-Jan-10 Fri	1.045	###	1.041	###	154,243	80,283	###	###	0.0
1997-Jan-09 Thu	###	###	###	###	756,582	0	6.1	6.1	0.0
1997-Jan-08 Wed	###	###	###	###			2.8	2.8	0.0
1997-Jan-07 Tue	###	###	###	###			75.9	75.9	0.0
1997-Jan-06 Mon	###	1.2	###	1.2	32,676	###	###	###	0.1
1997-Jan-03 Fri	1.22	1.22	###	###			8.8	8.8	0.0
1997-Jan-02 Thu	1.24	1.24	1.22	1.22			###	###	0.1
1996-Dec-31 Tue	###	1.24	1.22	1.23	183,487	225,689	21.4	21.4	0.1
1996-Dec-30 Mon	1.23	1.24	1.23	1.23			67.8	67.8	0.1
1996-Dec-27 Fri	1.2	1.21	1.2	1.21	16,385	19,743	73.8	73.8	###
1996-Dec-24 Tue	1.2	1.2	###	1.2	64,646	38,787	67.6	67.6	0.1
1996-Dec-23 Mon	1.23	1.23	1.21	1.21	50,728	61,888	16.6	16.6	###
1996-Dec-20 Fri	1.23	1.24	1.22	1.24			70.8	70.8	0.1
1996-Dec-19 Thu	1.23	1.23	1.22	1.23	150,370	###	###	###	0.1
1996-Dec-18 Wed	1.23	1.24	1.23	1.24	122,452	151,228	###	###	0.1
1996-Dec-17 Tue	1.21	1.22	1.21	1.22	178,554	216,943	###	###	0.1
1996-Dec-16 Mon	1.21	1.23	1.21	1.22	293,477	358,041	###	###	0.1
1996-Dec-13 Fri	1.21	1.24	1.2	1.24			90.4	90.4	0.1
1996-Dec-12 Thu	1.24	1.24	1.22	1.22	59,541	###	###	###	0.1
1996-Dec-11 Wed	1.24	1.24	1.23	1.23	104,442	128,985	###	###	0.1
1996-Dec-10 Tue	1.24	1.24	1.2	1.24			66.6	66.6	0.1
1996-Dec-09 Mon	1.26	1.26	1.23	1.23			###	###	0.1
1996-Dec-06 Fri	###	###	1.28	1.28	147,123	94,158	###	###	###
1996-Dec-05 Thu	###	###	###	###	120,847	0	###	###	0.0
1996-Dec-04 Wed	###	###	###	###			68.9	68.9	0.0
1996-Dec-03 Tue	###	###	1.29	###	358,841	231,452	72.8	72.8	0.0
1996-Dec-02 Mon	###	###	###	###	75,650	0	23.5	23.5	0.0
1996-Nov-29 Fri	###	###	###	###	179,086	0	63.0	63.0	0.0
1996-Nov-28 Thu	###	###	###	###	498,423	0	###	###	0.0
1996-Nov-27 Wed	###	###	###	###	134,952	0	###	###	0.0
1996-Nov-26 Tue	1.342	###	###	###			###	###	0.0
1996-Nov-25 Mon	###	###	###	###			72.0	72.0	0.0
1996-Nov-22 Fri	###	###	###	###	392,354	0	14.9	14.9	0.0
1996-Nov-21 Thu	###	###	###	###	28,340	0	85.8	85.8	0.0
1996-Nov-20 Wed	###	###	###	###			72.0	72.0	0.0
1996-Nov-19 Tue	###	###	###	###			78.6	78.6	0.0
1996-Nov-18 Mon	###	###	###	###			###	###	0.0
1996-Nov-15 Fri	###	###	###	###			###	###	0.0
1996-Nov-14 Thu	1.251	###	1.25	###			95.8	95.8	0.0
1996-Nov-13 Wed	1.28	1.28	1.26	1.26			15.4	15.4	###
1996-Nov-12 Tue	1.28	###	1.28	1.28	1,165,525	###	75.1	75.1	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-06-02 05:56:16 thru 2026-06-02 05:56:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000