(RSM) RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF Daily Prices Page 5

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 26-May-31 07:47:30 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(RSM) RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF Daily Prices Page 5...

TOC Company Info for RSM Limits

Company Details for (RSM) RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF

Listing Code	RSM
Listing Name	RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF
GICS Sector	GICS Sector Code Not Applicable
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 29th May 2026
Latest price with VOLUME for RSM .. Friday 29th May 2026

RSM is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for RSM Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 Next >>

End of day Prices (full format),

75 Days for (RSM) RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-Mar-21 Fri	20.55	20.55	20.5	20.51			33.2	33.2	###
2025-Mar-20 Thu	20.58	20.58	20.54	20.54	3,348	###	###	###	1.5
2025-Mar-19 Wed	20.52	20.52	20.51	20.51	149	3,056	39.0	39.0	###
2025-Mar-18 Tue	20.52	20.54	20.49	20.54			68.3	68.3	1.5
2025-Mar-17 Mon	20.55	20.55	20.49	20.5			###	###	1.5
2025-Mar-14 Fri	20.54	20.54	20.49	20.49	9	184	27.1	27.1	###
2025-Mar-13 Thu	20.51	20.52	20.49	20.49	1,429	###	38.1	38.1	###
2025-Mar-12 Wed	20.51	20.51	20.46	20.47			38.2	38.2	1.5
2025-Mar-11 Tue	20.48	20.52	20.48	20.48	27	553	76.6	76.6	1.5
2025-Mar-10 Mon	20.48	20.48	20.41	20.41			33.6	33.6	1.5
2025-Mar-07 Fri	20.44	20.47	20.43	20.43			43.9	43.9	###
2025-Mar-06 Thu	20.41	20.41	###	###	459	4,684	###	###	0.0
2025-Mar-05 Wed	20.47	20.47	20.4	20.41			36.3	36.3	1.5
2025-Mar-04 Tue	20.48	20.51	20.47	20.47	7	143	###	###	1.5
2025-Mar-03 Mon	20.44	20.48	20.42	20.42	2,721	55,644	35.5	35.5	1.5
2025-Feb-28 Fri	20.45	20.48	20.43	20.44	6	122	###	###	1.5
2025-Feb-27 Thu	20.43	20.43	###	###	1,053	10,756	31.8	31.8	0.0
2025-Feb-26 Wed	20.4	20.44	###	###	3,878	###	###	###	0.0
2025-Feb-25 Tue	###	20.41	###	20.41	1,355	13,827	###	###	1.5
2025-Feb-24 Mon	###	###	###	###	8,845	0	###	###	0.0
2025-Feb-21 Fri	20.26	###	20.26	###	289	2,927	72.4	72.4	0.0
2025-Feb-20 Thu	20.29	###	20.24	20.24			###	###	1.4
2025-Feb-19 Wed	20.29	20.29	20.25	20.25	21	425	###	###	###
2025-Feb-18 Tue	###	###	20.29	20.29			40.8	40.8	###
2025-Feb-17 Mon	###	###	###	###	17,474	0	32.2	32.2	0.0
2025-Feb-14 Fri	###	###	###	###	573	0	35.5	35.5	0.0
2025-Feb-13 Thu	###	###	###	###			###	###	0.0
2025-Feb-12 Wed	###	###	###	###	321	0	39.7	39.7	0.0
2025-Feb-11 Tue	20.4	20.4	###	###			35.5	35.5	0.0
2025-Feb-10 Mon	###	20.4	###	###			31.4	31.4	0.0
2025-Feb-07 Fri	20.43	20.43	###	###			30.5	30.5	0.0
2025-Feb-06 Thu	20.45	20.46	20.41	20.41	948	19,372	###	###	1.5
2025-Feb-05 Wed	###	20.41	###	###			###	###	0.0
2025-Feb-04 Tue	###	###	###	###	177	0	70.8	70.8	0.0
2025-Feb-03 Mon	###	20.44	###	###			###	###	0.0
2025-Jan-31 Fri	###	###	###	###			31.6	31.6	0.0
2025-Jan-30 Thu	###	###	###	###			###	###	0.0
2025-Jan-29 Wed	###	###	###	###	1	0	59.2	59.2	0.0
2025-Jan-28 Tue	20.27	20.27	20.26	20.27			###	###	1.4
2025-Jan-24 Fri	20.275	20.29	###	###			###	###	0.0
2025-Jan-23 Thu	###	###	20.27	20.27	2	20	41.9	41.9	1.4
2025-Jan-22 Wed	###	###	20.24	20.24	3,272	###	34.3	34.3	1.4
2025-Jan-21 Tue	###	###	###	20.28			71.2	71.2	1.4
2025-Jan-20 Mon	###	20.25	###	20.25			###	###	###
2025-Jan-17 Fri	###	20.26	###	20.21	2,647	###	###	###	###
2025-Jan-16 Thu	###	###	###	###	0				0.0
2025-Jan-15 Wed	###	###	###	###			###	###	0.0
2025-Jan-14 Tue	###	###	###	###	350	0	68.4	68.4	0.0
2025-Jan-13 Mon	###	###	###	###	15,589	0	###	###	0.0
2025-Jan-10 Fri	20.25	20.25	###	###	6	###	###	###	0.0
2025-Jan-09 Thu	20.22	20.23	###	20.21			37.0	37.0	###
2025-Jan-08 Wed	20.2	20.25	20.2	20.2	751	15,188	###	###	1.4
2025-Jan-07 Tue	###	20.23	###	20.23	2	20	70.8	70.8	1.4
2025-Jan-06 Mon	20.28	20.28	20.21	20.25			###	###	###
2025-Jan-03 Fri	20.22	20.22	20.22	20.22	0				1.4
2025-Jan-02 Thu	20.41	20.41	20.22	20.22			###	###	1.4
2024-Dec-31 Tue	###	###	###	###			###	###	0.0
2024-Dec-30 Mon	20.21	20.24	20.2	20.2			32.9	32.9	1.4
2024-Dec-27 Fri	###	###	20.25	20.25			###	###	###
2024-Dec-24 Tue	20.25	20.27	20.25	20.27			###	###	1.4
2024-Dec-23 Mon	###	20.24	###	20.23			58.9	58.9	1.4
2024-Dec-20 Fri	###	###	###	###	879	0	37.6	37.6	0.0
2024-Dec-19 Thu	20.28	20.28	20.27	20.27	2	40	###	###	1.4
2024-Dec-18 Wed	20.26	20.29	20.26	20.28			65.8	65.8	1.4
2024-Dec-17 Tue	20.24	20.29	20.23	20.23			32.2	32.2	1.4
2024-Dec-16 Mon	20.2	20.24	20.2	20.24	3	###	###	###	1.4
2024-Dec-13 Fri	###	20.23	###	###	6,043	61,124	###	###	0.0
2024-Dec-12 Thu	20.24	20.24	###	###			###	###	0.0
2024-Dec-11 Wed	###	###	20.27	20.27			37.0	37.0	1.4
2024-Dec-10 Tue	20.26	20.26	20.26	20.26	3	###	72.3	72.3	1.4
2024-Dec-09 Mon	20.25	20.27	20.23	20.23			###	###	1.4
2024-Dec-06 Fri	###	20.22	###	20.22	2,028	###	70.0	70.0	1.4
2024-Dec-05 Thu	20.23	20.25	###	###			35.2	35.2	0.0
2024-Dec-04 Wed	###	###	###	###			67.9	67.9	0.0
2024-Dec-03 Tue	###	###	###	###			31.9	31.9	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-31 19:47:30 thru 2026-05-31 19:47:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000